Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | JPY | 542 | 532 | 535 | 538 | 538 | -1 (-0.19%) | 52,900 |
17 Feb 2022 | JPY | 550 | 532 | 550 | 539 | 539 | -8 (-1.46%) | 69,100 |
16 Feb 2022 | JPY | 547 | 540 | 544 | 547 | 547 | +11 (+2.05%) | 96,900 |
15 Feb 2022 | JPY | 543 | 533 | 537 | 536 | 536 | +2 (+0.37%) | 99,200 |
14 Feb 2022 | JPY | 537 | 531 | 535 | 534 | 534 | -1 (-0.19%) | 83,600 |
10 Feb 2022 | JPY | 540 | 529 | 538 | 535 | 535 | +2 (+0.38%) | 106,200 |
9 Feb 2022 | JPY | 535 | 527 | 535 | 533 | 533 | +3 (+0.57%) | 46,100 |
8 Feb 2022 | JPY | 536 | 526 | 532 | 530 | 530 | -1 (-0.19%) | 55,400 |
7 Feb 2022 | JPY | 533 | 525 | 533 | 531 | 531 | -1 (-0.19%) | 51,600 |
4 Feb 2022 | JPY | 533 | 527 | 528 | 532 | 532 | +2 (+0.38%) | 48,000 |
3 Feb 2022 | JPY | 532 | 521 | 524 | 530 | 530 | +5 (+0.95%) | 114,200 |
2 Feb 2022 | JPY | 526 | 513 | 516 | 525 | 525 | +12 (+2.34%) | 56,600 |
1 Feb 2022 | JPY | 525 | 512 | 525 | 513 | 513 | -12 (-2.29%) | 53,800 |
31 Jan 2022 | JPY | 526 | 509 | 513 | 525 | 525 | +15 (+2.94%) | 107,500 |
28 Jan 2022 | JPY | 514 | 506 | 508 | 510 | 510 | +9 (+1.80%) | 90,000 |
27 Jan 2022 | JPY | 512 | 496 | 508 | 501 | 501 | -10 (-1.96%) | 191,600 |
26 Jan 2022 | JPY | 524 | 509 | 519 | 511 | 511 | +2 (+0.39%) | 124,500 |
25 Jan 2022 | JPY | 513 | 500 | 513 | 509 | 509 | -8 (-1.55%) | 131,300 |
24 Jan 2022 | JPY | 517 | 497 | 503 | 517 | 517 | +14 (+2.78%) | 127,200 |
21 Jan 2022 | JPY | 506 | 492 | 500 | 503 | 503 | -1 (-0.20%) | 152,500 |
20 Jan 2022 | JPY | 505 | 483 | 483 | 504 | 504 | +15 (+3.07%) | 141,400 |
19 Jan 2022 | JPY | 504 | 489 | 501 | 489 | 489 | -17 (-3.36%) | 96,700 |
18 Jan 2022 | JPY | 515 | 506 | 509 | 506 | 506 | +1 (+0.20%) | 90,100 |
17 Jan 2022 | JPY | 509 | 502 | 503 | 505 | 505 | +3 (+0.60%) | 24,600 |
14 Jan 2022 | JPY | 505 | 499 | 499 | 502 | 502 | -3 (-0.59%) | 54,600 |
13 Jan 2022 | JPY | 511 | 503 | 510 | 505 | 505 | -6 (-1.17%) | 32,600 |
12 Jan 2022 | JPY | 513 | 501 | 502 | 511 | 511 | +9 (+1.79%) | 68,900 |
11 Jan 2022 | JPY | 507 | 498 | 498 | 502 | 502 | +7 (+1.41%) | 56,000 |
7 Jan 2022 | JPY | 508 | 494 | 505 | 495 | 495 | -8 (-1.59%) | 79,300 |
6 Jan 2022 | JPY | 509 | 503 | 506 | 503 | 503 | -3 (-0.59%) | 74,900 |