TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 JPY 542 532 535 538 538 -1 (-0.19%) 52,900
17 Feb 2022 JPY 550 532 550 539 539 -8 (-1.46%) 69,100
16 Feb 2022 JPY 547 540 544 547 547 +11 (+2.05%) 96,900
15 Feb 2022 JPY 543 533 537 536 536 +2 (+0.37%) 99,200
14 Feb 2022 JPY 537 531 535 534 534 -1 (-0.19%) 83,600
10 Feb 2022 JPY 540 529 538 535 535 +2 (+0.38%) 106,200
9 Feb 2022 JPY 535 527 535 533 533 +3 (+0.57%) 46,100
8 Feb 2022 JPY 536 526 532 530 530 -1 (-0.19%) 55,400
7 Feb 2022 JPY 533 525 533 531 531 -1 (-0.19%) 51,600
4 Feb 2022 JPY 533 527 528 532 532 +2 (+0.38%) 48,000
3 Feb 2022 JPY 532 521 524 530 530 +5 (+0.95%) 114,200
2 Feb 2022 JPY 526 513 516 525 525 +12 (+2.34%) 56,600
1 Feb 2022 JPY 525 512 525 513 513 -12 (-2.29%) 53,800
31 Jan 2022 JPY 526 509 513 525 525 +15 (+2.94%) 107,500
28 Jan 2022 JPY 514 506 508 510 510 +9 (+1.80%) 90,000
27 Jan 2022 JPY 512 496 508 501 501 -10 (-1.96%) 191,600
26 Jan 2022 JPY 524 509 519 511 511 +2 (+0.39%) 124,500
25 Jan 2022 JPY 513 500 513 509 509 -8 (-1.55%) 131,300
24 Jan 2022 JPY 517 497 503 517 517 +14 (+2.78%) 127,200
21 Jan 2022 JPY 506 492 500 503 503 -1 (-0.20%) 152,500
20 Jan 2022 JPY 505 483 483 504 504 +15 (+3.07%) 141,400
19 Jan 2022 JPY 504 489 501 489 489 -17 (-3.36%) 96,700
18 Jan 2022 JPY 515 506 509 506 506 +1 (+0.20%) 90,100
17 Jan 2022 JPY 509 502 503 505 505 +3 (+0.60%) 24,600
14 Jan 2022 JPY 505 499 499 502 502 -3 (-0.59%) 54,600
13 Jan 2022 JPY 511 503 510 505 505 -6 (-1.17%) 32,600
12 Jan 2022 JPY 513 501 502 511 511 +9 (+1.79%) 68,900
11 Jan 2022 JPY 507 498 498 502 502 +7 (+1.41%) 56,000
7 Jan 2022 JPY 508 494 505 495 495 -8 (-1.59%) 79,300
6 Jan 2022 JPY 509 503 506 503 503 -3 (-0.59%) 74,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms