TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Mar 2023 JPY 713 708 712 712 712 +3 (+0.42%) 129,100
3 Mar 2023 JPY 712 703 710 709 709 +4 (+0.57%) 133,800
2 Mar 2023 JPY 715 704 715 705 705 -8 (-1.12%) 111,700
1 Mar 2023 JPY 716 707 712 713 713 -1 (-0.14%) 128,700
28 Feb 2023 JPY 716 705 715 714 714 +4 (+0.56%) 175,800
27 Feb 2023 JPY 713 697 699 710 710 +12 (+1.72%) 194,400
24 Feb 2023 JPY 702 697 698 698 698 +1 (+0.14%) 97,900
22 Feb 2023 JPY 700 692 696 697 697 -4 (-0.57%) 91,200
21 Feb 2023 JPY 707 699 699 701 701 +5 (+0.72%) 121,700
20 Feb 2023 JPY 700 692 692 696 696 +6 (+0.87%) 86,000
17 Feb 2023 JPY 697 690 694 690 690 -9 (-1.29%) 116,500
16 Feb 2023 JPY 704 695 699 699 699 +1 (+0.14%) 142,500
15 Feb 2023 JPY 698 690 694 698 698 +8 (+1.16%) 129,600
14 Feb 2023 JPY 700 687 699 690 690 -8 (-1.15%) 253,600
13 Feb 2023 JPY 704 690 697 698 698 +7 (+1.01%) 179,700
10 Feb 2023 JPY 711 686 710 691 691 -27 (-3.76%) 305,500
9 Feb 2023 JPY 723 706 710 718 718 +10 (+1.41%) 381,700
8 Feb 2023 JPY 718 705 708 708 708 -2 (-0.28%) 97,900
7 Feb 2023 JPY 723 709 715 710 710 -2 (-0.28%) 155,200
6 Feb 2023 JPY 713 705 708 712 712 +17 (+2.45%) 161,300
3 Feb 2023 JPY 697 690 693 695 695 +3 (+0.43%) 105,100
2 Feb 2023 JPY 712 692 708 692 692 -20 (-2.81%) 241,500
1 Feb 2023 JPY 719 709 719 712 712 +1 (+0.14%) 117,300
31 Jan 2023 JPY 712 705 706 711 711 +10 (+1.43%) 143,200
30 Jan 2023 JPY 708 701 707 701 701 -6 (-0.85%) 140,200
27 Jan 2023 JPY 707 700 700 707 707 +9 (+1.29%) 117,100
26 Jan 2023 JPY 700 694 696 698 698 +1 (+0.14%) 100,100
25 Jan 2023 JPY 702 692 696 697 697 +5 (+0.72%) 78,600
24 Jan 2023 JPY 698 691 698 692 692 -3 (-0.43%) 152,800
23 Jan 2023 JPY 700 686 686 695 695 +15 (+2.21%) 182,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms