Nihon Nohyaku Co Ltd Recent Share Price (TSE:4997)

TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 Feb 2022	JPY	542	532	535	538	538	-1 (-0.19%)	52,900
17 Feb 2022	JPY	550	532	550	539	539	-8 (-1.46%)	69,100
16 Feb 2022	JPY	547	540	544	547	547	+11 (+2.05%)	96,900
15 Feb 2022	JPY	543	533	537	536	536	+2 (+0.37%)	99,200
14 Feb 2022	JPY	537	531	535	534	534	-1 (-0.19%)	83,600
10 Feb 2022	JPY	540	529	538	535	535	+2 (+0.38%)	106,200
9 Feb 2022	JPY	535	527	535	533	533	+3 (+0.57%)	46,100
8 Feb 2022	JPY	536	526	532	530	530	-1 (-0.19%)	55,400
7 Feb 2022	JPY	533	525	533	531	531	-1 (-0.19%)	51,600
4 Feb 2022	JPY	533	527	528	532	532	+2 (+0.38%)	48,000
3 Feb 2022	JPY	532	521	524	530	530	+5 (+0.95%)	114,200
2 Feb 2022	JPY	526	513	516	525	525	+12 (+2.34%)	56,600
1 Feb 2022	JPY	525	512	525	513	513	-12 (-2.29%)	53,800
31 Jan 2022	JPY	526	509	513	525	525	+15 (+2.94%)	107,500
28 Jan 2022	JPY	514	506	508	510	510	+9 (+1.80%)	90,000
27 Jan 2022	JPY	512	496	508	501	501	-10 (-1.96%)	191,600
26 Jan 2022	JPY	524	509	519	511	511	+2 (+0.39%)	124,500
25 Jan 2022	JPY	513	500	513	509	509	-8 (-1.55%)	131,300
24 Jan 2022	JPY	517	497	503	517	517	+14 (+2.78%)	127,200
21 Jan 2022	JPY	506	492	500	503	503	-1 (-0.20%)	152,500
20 Jan 2022	JPY	505	483	483	504	504	+15 (+3.07%)	141,400
19 Jan 2022	JPY	504	489	501	489	489	-17 (-3.36%)	96,700
18 Jan 2022	JPY	515	506	509	506	506	+1 (+0.20%)	90,100
17 Jan 2022	JPY	509	502	503	505	505	+3 (+0.60%)	24,600
14 Jan 2022	JPY	505	499	499	502	502	-3 (-0.59%)	54,600
13 Jan 2022	JPY	511	503	510	505	505	-6 (-1.17%)	32,600
12 Jan 2022	JPY	513	501	502	511	511	+9 (+1.79%)	68,900
11 Jan 2022	JPY	507	498	498	502	502	+7 (+1.41%)	56,000
7 Jan 2022	JPY	508	494	505	495	495	-8 (-1.59%)	79,300
6 Jan 2022	JPY	509	503	506	503	503	-3 (-0.59%)	74,900