| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 713 | 708 | 712 | 712 | 712 | +3 (+0.42%) | 129,100 |
| 3 Mar 2023 | JPY | 712 | 703 | 710 | 709 | 709 | +4 (+0.57%) | 133,800 |
| 2 Mar 2023 | JPY | 715 | 704 | 715 | 705 | 705 | -8 (-1.12%) | 111,700 |
| 1 Mar 2023 | JPY | 716 | 707 | 712 | 713 | 713 | -1 (-0.14%) | 128,700 |
| 28 Feb 2023 | JPY | 716 | 705 | 715 | 714 | 714 | +4 (+0.56%) | 175,800 |
| 27 Feb 2023 | JPY | 713 | 697 | 699 | 710 | 710 | +12 (+1.72%) | 194,400 |
| 24 Feb 2023 | JPY | 702 | 697 | 698 | 698 | 698 | +1 (+0.14%) | 97,900 |
| 22 Feb 2023 | JPY | 700 | 692 | 696 | 697 | 697 | -4 (-0.57%) | 91,200 |
| 21 Feb 2023 | JPY | 707 | 699 | 699 | 701 | 701 | +5 (+0.72%) | 121,700 |
| 20 Feb 2023 | JPY | 700 | 692 | 692 | 696 | 696 | +6 (+0.87%) | 86,000 |
| 17 Feb 2023 | JPY | 697 | 690 | 694 | 690 | 690 | -9 (-1.29%) | 116,500 |
| 16 Feb 2023 | JPY | 704 | 695 | 699 | 699 | 699 | +1 (+0.14%) | 142,500 |
| 15 Feb 2023 | JPY | 698 | 690 | 694 | 698 | 698 | +8 (+1.16%) | 129,600 |
| 14 Feb 2023 | JPY | 700 | 687 | 699 | 690 | 690 | -8 (-1.15%) | 253,600 |
| 13 Feb 2023 | JPY | 704 | 690 | 697 | 698 | 698 | +7 (+1.01%) | 179,700 |
| 10 Feb 2023 | JPY | 711 | 686 | 710 | 691 | 691 | -27 (-3.76%) | 305,500 |
| 9 Feb 2023 | JPY | 723 | 706 | 710 | 718 | 718 | +10 (+1.41%) | 381,700 |
| 8 Feb 2023 | JPY | 718 | 705 | 708 | 708 | 708 | -2 (-0.28%) | 97,900 |
| 7 Feb 2023 | JPY | 723 | 709 | 715 | 710 | 710 | -2 (-0.28%) | 155,200 |
| 6 Feb 2023 | JPY | 713 | 705 | 708 | 712 | 712 | +17 (+2.45%) | 161,300 |
| 3 Feb 2023 | JPY | 697 | 690 | 693 | 695 | 695 | +3 (+0.43%) | 105,100 |
| 2 Feb 2023 | JPY | 712 | 692 | 708 | 692 | 692 | -20 (-2.81%) | 241,500 |
| 1 Feb 2023 | JPY | 719 | 709 | 719 | 712 | 712 | +1 (+0.14%) | 117,300 |
| 31 Jan 2023 | JPY | 712 | 705 | 706 | 711 | 711 | +10 (+1.43%) | 143,200 |
| 30 Jan 2023 | JPY | 708 | 701 | 707 | 701 | 701 | -6 (-0.85%) | 140,200 |
| 27 Jan 2023 | JPY | 707 | 700 | 700 | 707 | 707 | +9 (+1.29%) | 117,100 |
| 26 Jan 2023 | JPY | 700 | 694 | 696 | 698 | 698 | +1 (+0.14%) | 100,100 |
| 25 Jan 2023 | JPY | 702 | 692 | 696 | 697 | 697 | +5 (+0.72%) | 78,600 |
| 24 Jan 2023 | JPY | 698 | 691 | 698 | 692 | 692 | -3 (-0.43%) | 152,800 |
| 23 Jan 2023 | JPY | 700 | 686 | 686 | 695 | 695 | +15 (+2.21%) | 182,400 |
