| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 673 | 675 | 667 | 673 | 673 | +3 (+0.45%) | 121,200 |
| 22 Jan 2024 | JPY | 670 | 674 | 668 | 670 | 670 | +1 (+0.15%) | 103,800 |
| 19 Jan 2024 | JPY | 667 | 673 | 666 | 669 | 669 | +4 (+0.60%) | 127,400 |
| 18 Jan 2024 | JPY | 665 | 672 | 663 | 665 | 665 | +2 (+0.30%) | 107,900 |
| 17 Jan 2024 | JPY | 668 | 675 | 661 | 663 | 663 | 0.0 (0.0%) | 127,000 |
| 16 Jan 2024 | JPY | 661 | 675 | 659 | 663 | 663 | +2 (+0.30%) | 143,500 |
| 15 Jan 2024 | JPY | 661 | 664 | 659 | 661 | 661 | -1 (-0.15%) | 26,200 |
| 12 Jan 2024 | JPY | 667 | 670 | 658 | 662 | 662 | -3 (-0.45%) | 164,700 |
| 11 Jan 2024 | JPY | 661 | 668 | 661 | 665 | 665 | +9 (+1.37%) | 192,300 |
| 10 Jan 2024 | JPY | 656 | 664 | 656 | 656 | 656 | +1 (+0.15%) | 204,600 |
| 9 Jan 2024 | JPY | 653 | 658 | 647 | 655 | 655 | +5 (+0.77%) | 167,400 |
| 5 Jan 2024 | JPY | 653 | 657 | 650 | 650 | 650 | +3 (+0.46%) | 138,200 |
| 4 Jan 2024 | JPY | 640 | 649 | 634 | 647 | 647 | +1 (+0.15%) | 147,400 |
| 29 Dec 2023 | JPY | 650 | 651 | 642 | 646 | 646 | -3 (-0.46%) | 142,400 |
| 28 Dec 2023 | JPY | 638 | 651 | 636 | 649 | 649 | +11 (+1.72%) | 193,300 |
| 27 Dec 2023 | JPY | 626 | 638 | 624 | 638 | 638 | +11 (+1.75%) | 161,700 |
| 26 Dec 2023 | JPY | 621 | 628 | 621 | 627 | 627 | +6 (+0.97%) | 111,200 |
| 25 Dec 2023 | JPY | 632 | 637 | 621 | 621 | 621 | -2 (-0.32%) | 117,400 |
| 22 Dec 2023 | JPY | 619 | 625 | 619 | 623 | 623 | +4 (+0.65%) | 102,400 |
| 21 Dec 2023 | JPY | 630 | 633 | 619 | 619 | 619 | -18 (-2.83%) | 132,400 |
| 20 Dec 2023 | JPY | 636 | 641 | 634 | 637 | 637 | +6 (+0.95%) | 178,700 |
| 19 Dec 2023 | JPY | 627 | 631 | 620 | 631 | 631 | +1 (+0.16%) | 183,000 |
| 18 Dec 2023 | JPY | 632 | 635 | 626 | 630 | 630 | -2 (-0.32%) | 173,200 |
| 15 Dec 2023 | JPY | 625 | 637 | 624 | 632 | 632 | +4 (+0.64%) | 398,200 |
| 14 Dec 2023 | JPY | 630 | 643 | 623 | 628 | 628 | +1 (+0.16%) | 364,500 |
| 13 Dec 2023 | JPY | 622 | 630 | 621 | 627 | 627 | +11 (+1.79%) | 278,300 |
| 12 Dec 2023 | JPY | 614 | 625 | 612 | 616 | 616 | +5 (+0.82%) | 228,500 |
| 11 Dec 2023 | JPY | 617 | 617 | 605 | 611 | 611 | +2 (+0.33%) | 176,800 |
| 8 Dec 2023 | JPY | 613 | 622 | 604 | 609 | 609 | -7 (-1.14%) | 233,200 |
| 7 Dec 2023 | JPY | 612 | 618 | 609 | 616 | 616 | +6 (+0.98%) | 196,200 |
