TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 611 614 593 594 594 -17 (-2.78%) 242,400
10 Nov 2023 JPY 597 611 593 611 611 +11 (+1.83%) 326,300
9 Nov 2023 JPY 641 649 598 600 600 -42 (-6.54%) 570,300
8 Nov 2023 JPY 654 657 641 642 642 -11 (-1.68%) 168,400
7 Nov 2023 JPY 658 659 652 653 653 -6 (-0.91%) 96,000
6 Nov 2023 JPY 655 663 655 659 659 +11 (+1.70%) 174,200
2 Nov 2023 JPY 645 653 641 648 648 +2 (+0.31%) 98,300
1 Nov 2023 JPY 648 653 639 646 646 +6 (+0.94%) 132,700
31 Oct 2023 JPY 620 641 620 640 640 +25 (+4.07%) 190,100
30 Oct 2023 JPY 646 647 614 615 615 -46 (-6.96%) 528,000
27 Oct 2023 JPY 649 662 649 661 661 +17 (+2.64%) 87,900
26 Oct 2023 JPY 648 653 641 644 644 -3 (-0.46%) 142,900
25 Oct 2023 JPY 657 659 646 647 647 -6 (-0.92%) 79,200
24 Oct 2023 JPY 645 655 633 653 653 +8 (+1.24%) 136,900
23 Oct 2023 JPY 650 652 645 645 645 -5 (-0.77%) 84,500
20 Oct 2023 JPY 648 652 642 650 650 +1 (+0.15%) 69,200
19 Oct 2023 JPY 647 656 647 649 649 -5 (-0.76%) 67,500
18 Oct 2023 JPY 653 657 648 654 654 +2 (+0.31%) 81,900
17 Oct 2023 JPY 649 657 648 652 652 +7 (+1.09%) 52,400
16 Oct 2023 JPY 649 655 642 645 645 -8 (-1.23%) 98,200
13 Oct 2023 JPY 658 661 650 653 653 -9 (-1.36%) 101,700
12 Oct 2023 JPY 656 663 655 662 662 +5 (+0.76%) 50,400
11 Oct 2023 JPY 672 672 656 657 657 -15 (-2.23%) 118,900
10 Oct 2023 JPY 653 674 653 672 672 +26 (+4.02%) 175,800
6 Oct 2023 JPY 639 649 639 646 646 +4 (+0.62%) 71,500
5 Oct 2023 JPY 626 644 625 642 642 +16 (+2.56%) 114,100
4 Oct 2023 JPY 625 633 622 626 626 -8 (-1.26%) 198,600
3 Oct 2023 JPY 650 650 634 634 634 -18 (-2.76%) 148,100
2 Oct 2023 JPY 665 669 652 652 652 -5 (-0.76%) 137,700
29 Sep 2023 JPY 672 674 655 657 657 -15 (-2.23%) 154,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms