Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 611 | 614 | 593 | 594 | 594 | -17 (-2.78%) | 242,400 |
10 Nov 2023 | JPY | 597 | 611 | 593 | 611 | 611 | +11 (+1.83%) | 326,300 |
9 Nov 2023 | JPY | 641 | 649 | 598 | 600 | 600 | -42 (-6.54%) | 570,300 |
8 Nov 2023 | JPY | 654 | 657 | 641 | 642 | 642 | -11 (-1.68%) | 168,400 |
7 Nov 2023 | JPY | 658 | 659 | 652 | 653 | 653 | -6 (-0.91%) | 96,000 |
6 Nov 2023 | JPY | 655 | 663 | 655 | 659 | 659 | +11 (+1.70%) | 174,200 |
2 Nov 2023 | JPY | 645 | 653 | 641 | 648 | 648 | +2 (+0.31%) | 98,300 |
1 Nov 2023 | JPY | 648 | 653 | 639 | 646 | 646 | +6 (+0.94%) | 132,700 |
31 Oct 2023 | JPY | 620 | 641 | 620 | 640 | 640 | +25 (+4.07%) | 190,100 |
30 Oct 2023 | JPY | 646 | 647 | 614 | 615 | 615 | -46 (-6.96%) | 528,000 |
27 Oct 2023 | JPY | 649 | 662 | 649 | 661 | 661 | +17 (+2.64%) | 87,900 |
26 Oct 2023 | JPY | 648 | 653 | 641 | 644 | 644 | -3 (-0.46%) | 142,900 |
25 Oct 2023 | JPY | 657 | 659 | 646 | 647 | 647 | -6 (-0.92%) | 79,200 |
24 Oct 2023 | JPY | 645 | 655 | 633 | 653 | 653 | +8 (+1.24%) | 136,900 |
23 Oct 2023 | JPY | 650 | 652 | 645 | 645 | 645 | -5 (-0.77%) | 84,500 |
20 Oct 2023 | JPY | 648 | 652 | 642 | 650 | 650 | +1 (+0.15%) | 69,200 |
19 Oct 2023 | JPY | 647 | 656 | 647 | 649 | 649 | -5 (-0.76%) | 67,500 |
18 Oct 2023 | JPY | 653 | 657 | 648 | 654 | 654 | +2 (+0.31%) | 81,900 |
17 Oct 2023 | JPY | 649 | 657 | 648 | 652 | 652 | +7 (+1.09%) | 52,400 |
16 Oct 2023 | JPY | 649 | 655 | 642 | 645 | 645 | -8 (-1.23%) | 98,200 |
13 Oct 2023 | JPY | 658 | 661 | 650 | 653 | 653 | -9 (-1.36%) | 101,700 |
12 Oct 2023 | JPY | 656 | 663 | 655 | 662 | 662 | +5 (+0.76%) | 50,400 |
11 Oct 2023 | JPY | 672 | 672 | 656 | 657 | 657 | -15 (-2.23%) | 118,900 |
10 Oct 2023 | JPY | 653 | 674 | 653 | 672 | 672 | +26 (+4.02%) | 175,800 |
6 Oct 2023 | JPY | 639 | 649 | 639 | 646 | 646 | +4 (+0.62%) | 71,500 |
5 Oct 2023 | JPY | 626 | 644 | 625 | 642 | 642 | +16 (+2.56%) | 114,100 |
4 Oct 2023 | JPY | 625 | 633 | 622 | 626 | 626 | -8 (-1.26%) | 198,600 |
3 Oct 2023 | JPY | 650 | 650 | 634 | 634 | 634 | -18 (-2.76%) | 148,100 |
2 Oct 2023 | JPY | 665 | 669 | 652 | 652 | 652 | -5 (-0.76%) | 137,700 |
29 Sep 2023 | JPY | 672 | 674 | 655 | 657 | 657 | -15 (-2.23%) | 154,500 |