| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | JPY | 739 | 746 | 739 | 746 | 746 | +5 (+0.67%) | 140,100 |
| 31 Jul 2023 | JPY | 739 | 746 | 736 | 741 | 741 | +9 (+1.23%) | 325,700 |
| 28 Jul 2023 | JPY | 723 | 733 | 718 | 732 | 732 | +6 (+0.83%) | 189,200 |
| 27 Jul 2023 | JPY | 728 | 728 | 723 | 726 | 726 | -2 (-0.27%) | 97,000 |
| 26 Jul 2023 | JPY | 730 | 731 | 721 | 728 | 728 | -1 (-0.14%) | 106,800 |
| 25 Jul 2023 | JPY | 725 | 733 | 722 | 729 | 729 | +10 (+1.39%) | 248,600 |
| 24 Jul 2023 | JPY | 724 | 726 | 716 | 719 | 719 | -2 (-0.28%) | 139,600 |
| 21 Jul 2023 | JPY | 724 | 724 | 716 | 721 | 721 | +1 (+0.14%) | 162,500 |
| 20 Jul 2023 | JPY | 721 | 725 | 717 | 720 | 720 | 0.0 (0.0%) | 146,200 |
| 19 Jul 2023 | JPY | 710 | 720 | 710 | 720 | 720 | +10 (+1.41%) | 204,400 |
| 18 Jul 2023 | JPY | 701 | 710 | 699 | 710 | 710 | +15 (+2.16%) | 174,400 |
| 14 Jul 2023 | JPY | 703 | 711 | 692 | 695 | 695 | -2 (-0.29%) | 143,400 |
| 13 Jul 2023 | JPY | 696 | 699 | 689 | 697 | 697 | +2 (+0.29%) | 121,100 |
| 12 Jul 2023 | JPY | 703 | 708 | 695 | 695 | 695 | -8 (-1.14%) | 128,500 |
| 11 Jul 2023 | JPY | 707 | 717 | 700 | 703 | 703 | +1 (+0.14%) | 206,200 |
| 10 Jul 2023 | JPY | 700 | 707 | 696 | 702 | 702 | +3 (+0.43%) | 143,700 |
| 7 Jul 2023 | JPY | 696 | 706 | 689 | 699 | 699 | -2 (-0.29%) | 174,600 |
| 6 Jul 2023 | JPY | 708 | 709 | 700 | 701 | 701 | -9 (-1.27%) | 150,700 |
| 5 Jul 2023 | JPY | 701 | 712 | 696 | 710 | 710 | +3 (+0.42%) | 182,800 |
| 4 Jul 2023 | JPY | 714 | 718 | 704 | 707 | 707 | -10 (-1.39%) | 220,700 |
| 3 Jul 2023 | JPY | 718 | 722 | 714 | 717 | 717 | +3 (+0.42%) | 267,500 |
| 30 Jun 2023 | JPY | 719 | 720 | 714 | 714 | 714 | -1 (-0.14%) | 201,100 |
| 29 Jun 2023 | JPY | 719 | 722 | 714 | 715 | 715 | -3 (-0.42%) | 262,400 |
| 28 Jun 2023 | JPY | 704 | 718 | 703 | 718 | 718 | +19 (+2.72%) | 422,000 |
| 27 Jun 2023 | JPY | 705 | 710 | 693 | 699 | 699 | -3 (-0.43%) | 228,800 |
| 26 Jun 2023 | JPY | 700 | 709 | 688 | 702 | 702 | +7 (+1.01%) | 325,700 |
| 23 Jun 2023 | JPY | 692 | 703 | 685 | 695 | 695 | +10 (+1.46%) | 450,400 |
| 22 Jun 2023 | JPY | 679 | 690 | 677 | 685 | 685 | +12 (+1.78%) | 377,900 |
| 21 Jun 2023 | JPY | 666 | 676 | 663 | 673 | 673 | +4 (+0.60%) | 222,800 |
| 20 Jun 2023 | JPY | 668 | 672 | 664 | 669 | 669 | +1 (+0.15%) | 146,400 |
