TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2021 JPY 558 550 556 551 551 -4 (-0.72%) 66,400
29 Sep 2021 JPY 556 547 555 555 555 -7 (-1.25%) 122,400
28 Sep 2021 JPY 564 554 559 562 562 0.0 (0.0%) 87,800
27 Sep 2021 JPY 564 559 561 562 562 0.0 (0.0%) 58,600
24 Sep 2021 JPY 563 554 559 562 562 +7 (+1.26%) 95,100
22 Sep 2021 JPY 561 553 560 555 555 -5 (-0.89%) 60,100
21 Sep 2021 JPY 568 559 568 560 560 -12 (-2.10%) 66,500
17 Sep 2021 JPY 575 567 575 572 572 0.0 (0.0%) 83,200
16 Sep 2021 JPY 575 565 575 572 572 +1 (+0.18%) 80,900
15 Sep 2021 JPY 573 569 571 571 571 -7 (-1.21%) 62,100
14 Sep 2021 JPY 578 570 576 578 578 +1 (+0.17%) 84,300
13 Sep 2021 JPY 577 566 566 577 577 +9 (+1.58%) 98,500
10 Sep 2021 JPY 568 563 563 568 568 +4 (+0.71%) 99,500
9 Sep 2021 JPY 566 559 564 564 564 -7 (-1.23%) 82,100
8 Sep 2021 JPY 574 564 567 571 571 +4 (+0.71%) 159,200
7 Sep 2021 JPY 567 554 556 567 567 +12 (+2.16%) 201,800
6 Sep 2021 JPY 561 548 555 555 555 0.0 (0.0%) 89,100
3 Sep 2021 JPY 555 548 554 555 555 +6 (+1.09%) 61,600
2 Sep 2021 JPY 554 547 554 549 549 -3 (-0.54%) 50,300
1 Sep 2021 JPY 555 547 547 552 552 +8 (+1.47%) 88,300
31 Aug 2021 JPY 548 542 544 544 544 -2 (-0.37%) 52,500
30 Aug 2021 JPY 553 544 550 546 546 -1 (-0.18%) 134,400
28 Aug 2021 JPY 547 547 547 547 547 0.0 (0.0%) 0
27 Aug 2021 JPY 548 540 542 547 547 +5 (+0.92%) 44,100
26 Aug 2021 JPY 543 535 543 542 542 -2 (-0.37%) 46,400
25 Aug 2021 JPY 554 540 545 544 544 +5 (+0.93%) 152,400
24 Aug 2021 JPY 545 538 539 539 539 +2 (+0.37%) 106,100
23 Aug 2021 JPY 539 531 531 537 537 +8 (+1.51%) 88,100
20 Aug 2021 JPY 537 529 533 529 529 -4 (-0.75%) 47,100
19 Aug 2021 JPY 538 529 533 533 533 -1 (-0.19%) 88,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms