| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | JPY | 668 | 678 | 664 | 668 | 668 | +4 (+0.60%) | 263,000 |
| 16 Jun 2023 | JPY | 654 | 665 | 652 | 664 | 664 | +7 (+1.07%) | 349,900 |
| 15 Jun 2023 | JPY | 647 | 660 | 642 | 657 | 657 | +9 (+1.39%) | 297,500 |
| 14 Jun 2023 | JPY | 653 | 654 | 648 | 648 | 648 | -3 (-0.46%) | 128,700 |
| 13 Jun 2023 | JPY | 657 | 658 | 647 | 651 | 651 | +2 (+0.31%) | 240,500 |
| 12 Jun 2023 | JPY | 647 | 654 | 642 | 649 | 649 | +11 (+1.72%) | 252,200 |
| 9 Jun 2023 | JPY | 627 | 640 | 627 | 638 | 638 | +11 (+1.75%) | 181,900 |
| 8 Jun 2023 | JPY | 630 | 636 | 625 | 627 | 627 | -3 (-0.48%) | 167,100 |
| 7 Jun 2023 | JPY | 637 | 645 | 627 | 630 | 630 | +12 (+1.94%) | 410,200 |
| 6 Jun 2023 | JPY | 615 | 618 | 607 | 618 | 618 | 0.0 (0.0%) | 133,000 |
| 5 Jun 2023 | JPY | 616 | 621 | 613 | 618 | 618 | +12 (+1.98%) | 199,800 |
| 2 Jun 2023 | JPY | 595 | 608 | 595 | 606 | 606 | +11 (+1.85%) | 243,600 |
| 1 Jun 2023 | JPY | 600 | 601 | 595 | 595 | 595 | -7 (-1.16%) | 241,700 |
| 31 May 2023 | JPY | 615 | 615 | 600 | 602 | 602 | -20 (-3.22%) | 361,000 |
| 30 May 2023 | JPY | 633 | 634 | 618 | 622 | 622 | -14 (-2.20%) | 316,200 |
| 29 May 2023 | JPY | 639 | 642 | 634 | 636 | 636 | +3 (+0.47%) | 153,100 |
| 26 May 2023 | JPY | 643 | 644 | 632 | 633 | 633 | -11 (-1.71%) | 205,300 |
| 25 May 2023 | JPY | 644 | 647 | 642 | 644 | 644 | -2 (-0.31%) | 95,200 |
| 24 May 2023 | JPY | 645 | 650 | 644 | 646 | 646 | -1 (-0.15%) | 108,900 |
| 23 May 2023 | JPY | 656 | 657 | 645 | 647 | 647 | -10 (-1.52%) | 200,700 |
| 22 May 2023 | JPY | 656 | 658 | 652 | 657 | 657 | -1 (-0.15%) | 99,500 |
| 19 May 2023 | JPY | 660 | 661 | 656 | 658 | 658 | -4 (-0.60%) | 128,500 |
| 18 May 2023 | JPY | 665 | 666 | 659 | 662 | 662 | +1 (+0.15%) | 102,700 |
| 17 May 2023 | JPY | 661 | 663 | 656 | 661 | 661 | +4 (+0.61%) | 137,900 |
| 16 May 2023 | JPY | 661 | 664 | 656 | 657 | 657 | -3 (-0.45%) | 157,800 |
| 15 May 2023 | JPY | 663 | 666 | 654 | 660 | 660 | +3 (+0.46%) | 100,300 |
| 12 May 2023 | JPY | 658 | 661 | 643 | 657 | 657 | -5 (-0.76%) | 404,500 |
| 11 May 2023 | JPY | 693 | 709 | 658 | 662 | 662 | -28 (-4.06%) | 786,700 |
| 10 May 2023 | JPY | 695 | 699 | 688 | 690 | 690 | -10 (-1.43%) | 175,100 |
| 9 May 2023 | JPY | 698 | 701 | 696 | 700 | 700 | +5 (+0.72%) | 154,600 |
