Nihon Nohyaku Co. Ltd. Recent Share Price (TSE:4997)

TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co. Ltd.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	JPY	688	693	684	692	692	+7 (+1.02%)	93,900
28 Apr 2023	JPY	683	686	678	685	685	+7 (+1.03%)	129,500
27 Apr 2023	JPY	672	678	670	678	678	+3 (+0.44%)	93,100
26 Apr 2023	JPY	679	679	670	675	675	-9 (-1.32%)	124,100
25 Apr 2023	JPY	691	697	681	684	684	-3 (-0.44%)	141,600
24 Apr 2023	JPY	686	692	684	687	687	+3 (+0.44%)	103,800
21 Apr 2023	JPY	680	685	678	684	684	+5 (+0.74%)	63,400
20 Apr 2023	JPY	673	682	673	679	679	0.0 (0.0%)	71,800
19 Apr 2023	JPY	685	686	675	679	679	-7 (-1.02%)	49,800
18 Apr 2023	JPY	679	687	678	686	686	+7 (+1.03%)	140,300
17 Apr 2023	JPY	682	682	675	679	679	+1 (+0.15%)	86,200
14 Apr 2023	JPY	676	681	672	678	678	+4 (+0.59%)	119,900
13 Apr 2023	JPY	670	675	669	674	674	+1 (+0.15%)	66,200
12 Apr 2023	JPY	672	680	669	673	673	+6 (+0.90%)	127,700
11 Apr 2023	JPY	667	669	663	667	667	+4 (+0.60%)	114,200
10 Apr 2023	JPY	663	665	657	663	663	+5 (+0.76%)	75,200
7 Apr 2023	JPY	656	663	654	658	658	+1 (+0.15%)	103,300
6 Apr 2023	JPY	659	661	653	657	657	-9 (-1.35%)	149,700
5 Apr 2023	JPY	671	673	665	666	666	-15 (-2.20%)	126,500
4 Apr 2023	JPY	689	689	678	681	681	-9 (-1.30%)	120,400
3 Apr 2023	JPY	686	694	681	690	690	+16 (+2.37%)	144,700
31 Mar 2023	JPY	683	685	674	674	674	-4 (-0.59%)	133,500
30 Mar 2023	JPY	678	683	673	678	678	-3 (-0.44%)	153,700
29 Mar 2023	JPY	671	681	668	681	681	+15 (+2.25%)	182,800
28 Mar 2023	JPY	674	674	661	666	666	0.0 (0.0%)	111,900
27 Mar 2023	JPY	661	668	657	666	666	+11 (+1.68%)	111,000
24 Mar 2023	JPY	659	659	651	655	655	-5 (-0.76%)	67,300
23 Mar 2023	JPY	651	661	647	660	660	+1 (+0.15%)	90,700
22 Mar 2023	JPY	662	662	653	659	659	+10 (+1.54%)	91,700
20 Mar 2023	JPY	652	660	646	649	649	-10 (-1.52%)	149,300