TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2021 JPY 537 531 531 534 534 +7 (+1.33%) 45,500
17 Aug 2021 JPY 529 522 524 527 527 +3 (+0.57%) 74,700
16 Aug 2021 JPY 534 524 533 524 524 -9 (-1.69%) 62,200
13 Aug 2021 JPY 538 528 537 533 533 -2 (-0.37%) 88,400
12 Aug 2021 JPY 540 529 530 535 535 +8 (+1.52%) 136,500
11 Aug 2021 JPY 533 517 530 527 527 -8 (-1.50%) 174,400
10 Aug 2021 JPY 538 509 513 535 535 +24 (+4.70%) 304,800
6 Aug 2021 JPY 514 510 512 511 511 +2 (+0.39%) 36,300
5 Aug 2021 JPY 517 509 513 509 509 -7 (-1.36%) 33,200
4 Aug 2021 JPY 517 510 513 516 516 +3 (+0.58%) 65,100
3 Aug 2021 JPY 515 509 510 513 513 +2 (+0.39%) 27,000
2 Aug 2021 JPY 515 510 511 511 511 0.0 (0.0%) 71,400
30 Jul 2021 JPY 514 508 514 511 511 -3 (-0.58%) 63,600
29 Jul 2021 JPY 521 513 521 514 514 -6 (-1.15%) 43,500
28 Jul 2021 JPY 521 514 516 520 520 +2 (+0.39%) 73,300
27 Jul 2021 JPY 519 514 519 518 518 +2 (+0.39%) 47,200
26 Jul 2021 JPY 516 508 509 516 516 +10 (+1.98%) 133,000
21 Jul 2021 JPY 510 501 502 506 506 +3 (+0.60%) 75,000
20 Jul 2021 JPY 507 501 503 503 503 -3 (-0.59%) 91,800
19 Jul 2021 JPY 514 502 508 506 506 -5 (-0.98%) 105,500
16 Jul 2021 JPY 515 508 508 511 511 +1 (+0.20%) 78,200
15 Jul 2021 JPY 517 509 517 510 510 -8 (-1.54%) 50,200
14 Jul 2021 JPY 518 514 516 518 518 +1 (+0.19%) 68,800
13 Jul 2021 JPY 518 514 515 517 517 +4 (+0.78%) 81,900
12 Jul 2021 JPY 514 507 511 513 513 +5 (+0.98%) 98,000
9 Jul 2021 JPY 509 499 503 508 508 +2 (+0.40%) 156,500
8 Jul 2021 JPY 512 504 506 506 506 0.0 (0.0%) 104,700
7 Jul 2021 JPY 509 505 506 506 506 -2 (-0.39%) 70,400
6 Jul 2021 JPY 517 506 517 508 508 -10 (-1.93%) 90,200
5 Jul 2021 JPY 518 513 517 518 518 +4 (+0.78%) 66,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms