Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,166 | 1,172 | 1,155 | 1,158 | 1,158 | -42 (-3.50%) | 63,600 |
27 Mar 2024 | JPY | 1,193 | 1,202 | 1,193 | 1,200 | 1,200 | +11 (+0.93%) | 71,000 |
26 Mar 2024 | JPY | 1,200 | 1,207 | 1,184 | 1,189 | 1,189 | -2 (-0.17%) | 64,600 |
25 Mar 2024 | JPY | 1,220 | 1,220 | 1,189 | 1,191 | 1,191 | -13 (-1.08%) | 74,600 |
22 Mar 2024 | JPY | 1,189 | 1,204 | 1,182 | 1,204 | 1,204 | +24 (+2.03%) | 45,100 |
21 Mar 2024 | JPY | 1,190 | 1,205 | 1,175 | 1,180 | 1,180 | +8 (+0.68%) | 78,100 |
19 Mar 2024 | JPY | 1,174 | 1,180 | 1,165 | 1,172 | 1,172 | -1 (-0.09%) | 31,200 |
18 Mar 2024 | JPY | 1,170 | 1,186 | 1,168 | 1,173 | 1,173 | -3 (-0.26%) | 52,100 |
15 Mar 2024 | JPY | 1,177 | 1,193 | 1,176 | 1,176 | 1,176 | -7 (-0.59%) | 31,000 |
14 Mar 2024 | JPY | 1,183 | 1,196 | 1,170 | 1,183 | 1,183 | 0.0 (0.0%) | 46,200 |
13 Mar 2024 | JPY | 1,209 | 1,209 | 1,176 | 1,183 | 1,183 | -16 (-1.33%) | 80,400 |
12 Mar 2024 | JPY | 1,199 | 1,209 | 1,170 | 1,199 | 1,199 | +21 (+1.78%) | 141,900 |
11 Mar 2024 | JPY | 1,150 | 1,178 | 1,148 | 1,178 | 1,178 | +32 (+2.79%) | 109,700 |
8 Mar 2024 | JPY | 1,139 | 1,153 | 1,137 | 1,146 | 1,146 | +6 (+0.53%) | 44,400 |
7 Mar 2024 | JPY | 1,137 | 1,155 | 1,135 | 1,140 | 1,140 | +17 (+1.51%) | 48,500 |
6 Mar 2024 | JPY | 1,117 | 1,127 | 1,116 | 1,123 | 1,123 | +2 (+0.18%) | 14,400 |
5 Mar 2024 | JPY | 1,130 | 1,130 | 1,111 | 1,121 | 1,121 | -19 (-1.67%) | 37,100 |
4 Mar 2024 | JPY | 1,134 | 1,140 | 1,130 | 1,140 | 1,140 | +12 (+1.06%) | 26,700 |
1 Mar 2024 | JPY | 1,137 | 1,137 | 1,128 | 1,128 | 1,128 | -9 (-0.79%) | 23,700 |
29 Feb 2024 | JPY | 1,135 | 1,138 | 1,124 | 1,137 | 1,137 | -1 (-0.09%) | 22,900 |
28 Feb 2024 | JPY | 1,122 | 1,140 | 1,122 | 1,138 | 1,138 | +13 (+1.16%) | 19,500 |
27 Feb 2024 | JPY | 1,117 | 1,126 | 1,116 | 1,125 | 1,125 | +10 (+0.90%) | 15,300 |
26 Feb 2024 | JPY | 1,118 | 1,124 | 1,114 | 1,115 | 1,115 | -3 (-0.27%) | 18,400 |
22 Feb 2024 | JPY | 1,125 | 1,125 | 1,113 | 1,118 | 1,118 | +2 (+0.18%) | 18,300 |
21 Feb 2024 | JPY | 1,123 | 1,123 | 1,110 | 1,116 | 1,116 | -8 (-0.71%) | 23,900 |
20 Feb 2024 | JPY | 1,123 | 1,130 | 1,123 | 1,124 | 1,124 | +4 (+0.36%) | 20,700 |
19 Feb 2024 | JPY | 1,112 | 1,123 | 1,112 | 1,120 | 1,120 | +10 (+0.90%) | 23,100 |
16 Feb 2024 | JPY | 1,102 | 1,117 | 1,102 | 1,110 | 1,110 | +8 (+0.73%) | 20,300 |
15 Feb 2024 | JPY | 1,131 | 1,131 | 1,091 | 1,102 | 1,102 | -24 (-2.13%) | 75,800 |
14 Feb 2024 | JPY | 1,132 | 1,132 | 1,116 | 1,126 | 1,126 | -8 (-0.71%) | 58,100 |