Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,137 | 1,155 | 1,135 | 1,140 | 1,140 | +17 (+1.51%) | 48,500 |
6 Mar 2024 | JPY | 1,117 | 1,127 | 1,116 | 1,123 | 1,123 | +2 (+0.18%) | 14,400 |
5 Mar 2024 | JPY | 1,130 | 1,130 | 1,111 | 1,121 | 1,121 | -19 (-1.67%) | 37,100 |
4 Mar 2024 | JPY | 1,134 | 1,140 | 1,130 | 1,140 | 1,140 | +12 (+1.06%) | 26,700 |
1 Mar 2024 | JPY | 1,137 | 1,137 | 1,128 | 1,128 | 1,128 | -9 (-0.79%) | 23,700 |
29 Feb 2024 | JPY | 1,135 | 1,138 | 1,124 | 1,137 | 1,137 | -1 (-0.09%) | 22,900 |
28 Feb 2024 | JPY | 1,122 | 1,140 | 1,122 | 1,138 | 1,138 | +13 (+1.16%) | 19,500 |
27 Feb 2024 | JPY | 1,117 | 1,126 | 1,116 | 1,125 | 1,125 | +10 (+0.90%) | 15,300 |
26 Feb 2024 | JPY | 1,118 | 1,124 | 1,114 | 1,115 | 1,115 | -3 (-0.27%) | 18,400 |
22 Feb 2024 | JPY | 1,125 | 1,125 | 1,113 | 1,118 | 1,118 | +2 (+0.18%) | 18,300 |
21 Feb 2024 | JPY | 1,123 | 1,123 | 1,110 | 1,116 | 1,116 | -8 (-0.71%) | 23,900 |
20 Feb 2024 | JPY | 1,123 | 1,130 | 1,123 | 1,124 | 1,124 | +4 (+0.36%) | 20,700 |
19 Feb 2024 | JPY | 1,112 | 1,123 | 1,112 | 1,120 | 1,120 | +10 (+0.90%) | 23,100 |
16 Feb 2024 | JPY | 1,102 | 1,117 | 1,102 | 1,110 | 1,110 | +8 (+0.73%) | 20,300 |
15 Feb 2024 | JPY | 1,131 | 1,131 | 1,091 | 1,102 | 1,102 | -24 (-2.13%) | 75,800 |
14 Feb 2024 | JPY | 1,132 | 1,132 | 1,116 | 1,126 | 1,126 | -8 (-0.71%) | 58,100 |
13 Feb 2024 | JPY | 1,160 | 1,162 | 1,133 | 1,134 | 1,134 | -42 (-3.57%) | 104,100 |
9 Feb 2024 | JPY | 1,164 | 1,194 | 1,159 | 1,176 | 1,176 | +12 (+1.03%) | 82,900 |
8 Feb 2024 | JPY | 1,180 | 1,180 | 1,159 | 1,164 | 1,164 | -16 (-1.36%) | 26,500 |
7 Feb 2024 | JPY | 1,165 | 1,180 | 1,165 | 1,180 | 1,180 | +15 (+1.29%) | 25,100 |
6 Feb 2024 | JPY | 1,172 | 1,172 | 1,161 | 1,165 | 1,165 | -5 (-0.43%) | 20,400 |
5 Feb 2024 | JPY | 1,157 | 1,172 | 1,155 | 1,170 | 1,170 | +17 (+1.47%) | 34,000 |
2 Feb 2024 | JPY | 1,146 | 1,155 | 1,142 | 1,153 | 1,153 | +8 (+0.70%) | 13,700 |
1 Feb 2024 | JPY | 1,152 | 1,154 | 1,143 | 1,145 | 1,145 | -7 (-0.61%) | 17,700 |
31 Jan 2024 | JPY | 1,144 | 1,152 | 1,138 | 1,152 | 1,152 | +7 (+0.61%) | 20,000 |
30 Jan 2024 | JPY | 1,150 | 1,154 | 1,144 | 1,145 | 1,145 | -1 (-0.09%) | 35,900 |
29 Jan 2024 | JPY | 1,145 | 1,150 | 1,143 | 1,146 | 1,146 | +5 (+0.44%) | 17,800 |
26 Jan 2024 | JPY | 1,149 | 1,149 | 1,141 | 1,141 | 1,141 | -7 (-0.61%) | 15,900 |
25 Jan 2024 | JPY | 1,135 | 1,148 | 1,135 | 1,148 | 1,148 | +10 (+0.88%) | 19,100 |
24 Jan 2024 | JPY | 1,139 | 1,139 | 1,131 | 1,138 | 1,138 | -2 (-0.18%) | 15,000 |