Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,135 | 1,148 | 1,135 | 1,148 | 1,148 | +10 (+0.88%) | 19,100 |
24 Jan 2024 | JPY | 1,139 | 1,139 | 1,131 | 1,138 | 1,138 | -2 (-0.18%) | 15,000 |
23 Jan 2024 | JPY | 1,136 | 1,140 | 1,132 | 1,140 | 1,140 | +5 (+0.44%) | 21,900 |
22 Jan 2024 | JPY | 1,138 | 1,141 | 1,135 | 1,135 | 1,135 | +3 (+0.27%) | 14,000 |
19 Jan 2024 | JPY | 1,134 | 1,140 | 1,132 | 1,132 | 1,132 | +2 (+0.18%) | 16,600 |
18 Jan 2024 | JPY | 1,135 | 1,135 | 1,130 | 1,130 | 1,130 | -1 (-0.09%) | 13,400 |
17 Jan 2024 | JPY | 1,131 | 1,139 | 1,130 | 1,131 | 1,131 | -2 (-0.18%) | 22,400 |
16 Jan 2024 | JPY | 1,145 | 1,151 | 1,133 | 1,133 | 1,133 | -14 (-1.22%) | 27,600 |
15 Jan 2024 | JPY | 1,146 | 1,147 | 1,139 | 1,147 | 1,147 | +8 (+0.70%) | 5,000 |
12 Jan 2024 | JPY | 1,142 | 1,146 | 1,133 | 1,139 | 1,139 | -6 (-0.52%) | 33,100 |
11 Jan 2024 | JPY | 1,148 | 1,154 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 29,300 |
10 Jan 2024 | JPY | 1,139 | 1,154 | 1,139 | 1,146 | 1,146 | +7 (+0.61%) | 38,500 |
9 Jan 2024 | JPY | 1,133 | 1,139 | 1,126 | 1,139 | 1,139 | +8 (+0.71%) | 44,200 |
5 Jan 2024 | JPY | 1,150 | 1,150 | 1,130 | 1,131 | 1,131 | -19 (-1.65%) | 39,300 |
4 Jan 2024 | JPY | 1,143 | 1,160 | 1,133 | 1,150 | 1,150 | +13 (+1.14%) | 38,900 |
29 Dec 2023 | JPY | 1,136 | 1,140 | 1,131 | 1,137 | 1,137 | +2 (+0.18%) | 19,500 |
28 Dec 2023 | JPY | 1,115 | 1,135 | 1,115 | 1,135 | 1,135 | +15 (+1.34%) | 22,400 |
27 Dec 2023 | JPY | 1,110 | 1,122 | 1,109 | 1,120 | 1,120 | +12 (+1.08%) | 40,100 |
26 Dec 2023 | JPY | 1,105 | 1,115 | 1,101 | 1,108 | 1,108 | +1 (+0.09%) | 36,300 |
25 Dec 2023 | JPY | 1,116 | 1,122 | 1,106 | 1,107 | 1,107 | -6 (-0.54%) | 40,300 |
22 Dec 2023 | JPY | 1,116 | 1,123 | 1,108 | 1,113 | 1,113 | -7 (-0.63%) | 52,800 |
21 Dec 2023 | JPY | 1,141 | 1,143 | 1,120 | 1,120 | 1,120 | -25 (-2.18%) | 40,600 |
20 Dec 2023 | JPY | 1,155 | 1,158 | 1,143 | 1,145 | 1,145 | -5 (-0.43%) | 27,500 |
19 Dec 2023 | JPY | 1,150 | 1,153 | 1,145 | 1,150 | 1,150 | +6 (+0.52%) | 19,700 |
18 Dec 2023 | JPY | 1,154 | 1,157 | 1,137 | 1,144 | 1,144 | -24 (-2.05%) | 55,400 |
15 Dec 2023 | JPY | 1,140 | 1,168 | 1,132 | 1,168 | 1,168 | +30 (+2.64%) | 79,400 |
14 Dec 2023 | JPY | 1,147 | 1,163 | 1,138 | 1,138 | 1,138 | -22 (-1.90%) | 47,300 |
13 Dec 2023 | JPY | 1,143 | 1,160 | 1,143 | 1,160 | 1,160 | +18 (+1.58%) | 30,200 |
12 Dec 2023 | JPY | 1,161 | 1,163 | 1,141 | 1,142 | 1,142 | -30 (-2.56%) | 64,400 |
11 Dec 2023 | JPY | 1,162 | 1,173 | 1,147 | 1,172 | 1,172 | +26 (+2.27%) | 93,800 |