| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 1,048 | 1,057 | 1,048 | 1,053 | 1,053 | +5 (+0.48%) | 18,500 |
| 26 Oct 2023 | JPY | 1,052 | 1,057 | 1,047 | 1,048 | 1,048 | -4 (-0.38%) | 8,900 |
| 25 Oct 2023 | JPY | 1,051 | 1,058 | 1,047 | 1,052 | 1,052 | +4 (+0.38%) | 16,900 |
| 24 Oct 2023 | JPY | 1,049 | 1,049 | 1,033 | 1,048 | 1,048 | +5 (+0.48%) | 31,200 |
| 23 Oct 2023 | JPY | 1,044 | 1,048 | 1,040 | 1,043 | 1,043 | +3 (+0.29%) | 17,300 |
| 20 Oct 2023 | JPY | 1,040 | 1,041 | 1,037 | 1,040 | 1,040 | +2 (+0.19%) | 24,800 |
| 19 Oct 2023 | JPY | 1,041 | 1,042 | 1,038 | 1,038 | 1,038 | -7 (-0.67%) | 52,100 |
| 18 Oct 2023 | JPY | 1,048 | 1,054 | 1,043 | 1,045 | 1,045 | -5 (-0.48%) | 26,700 |
| 17 Oct 2023 | JPY | 1,047 | 1,054 | 1,047 | 1,050 | 1,050 | +3 (+0.29%) | 29,900 |
| 16 Oct 2023 | JPY | 1,054 | 1,054 | 1,043 | 1,047 | 1,047 | +4 (+0.38%) | 18,300 |
| 13 Oct 2023 | JPY | 1,053 | 1,055 | 1,043 | 1,043 | 1,043 | -12 (-1.14%) | 44,800 |
| 12 Oct 2023 | JPY | 1,061 | 1,061 | 1,052 | 1,055 | 1,055 | -6 (-0.57%) | 29,500 |
| 11 Oct 2023 | JPY | 1,075 | 1,075 | 1,060 | 1,061 | 1,061 | -11 (-1.03%) | 19,600 |
| 10 Oct 2023 | JPY | 1,064 | 1,072 | 1,064 | 1,072 | 1,072 | +9 (+0.85%) | 34,500 |
| 6 Oct 2023 | JPY | 1,066 | 1,069 | 1,055 | 1,063 | 1,063 | -4 (-0.37%) | 37,300 |
| 5 Oct 2023 | JPY | 1,058 | 1,067 | 1,048 | 1,067 | 1,067 | +16 (+1.52%) | 31,100 |
| 4 Oct 2023 | JPY | 1,064 | 1,065 | 1,047 | 1,051 | 1,051 | -21 (-1.96%) | 55,200 |
| 3 Oct 2023 | JPY | 1,090 | 1,090 | 1,072 | 1,072 | 1,072 | -18 (-1.65%) | 27,700 |
| 2 Oct 2023 | JPY | 1,109 | 1,109 | 1,085 | 1,090 | 1,090 | +10 (+0.93%) | 45,800 |
| 29 Sep 2023 | JPY | 1,092 | 1,093 | 1,074 | 1,080 | 1,080 | -10 (-0.92%) | 31,200 |
| 28 Sep 2023 | JPY | 1,101 | 1,101 | 1,085 | 1,090 | 1,090 | -13 (-1.18%) | 21,300 |
| 27 Sep 2023 | JPY | 1,105 | 1,105 | 1,096 | 1,103 | 1,103 | -2 (-0.18%) | 19,000 |
| 26 Sep 2023 | JPY | 1,110 | 1,111 | 1,096 | 1,105 | 1,105 | -1 (-0.09%) | 32,200 |
| 25 Sep 2023 | JPY | 1,103 | 1,107 | 1,092 | 1,106 | 1,106 | +24 (+2.22%) | 46,600 |
| 22 Sep 2023 | JPY | 1,074 | 1,082 | 1,070 | 1,082 | 1,082 | +5 (+0.46%) | 23,100 |
| 21 Sep 2023 | JPY | 1,090 | 1,092 | 1,077 | 1,077 | 1,077 | -12 (-1.10%) | 43,000 |
| 20 Sep 2023 | JPY | 1,095 | 1,099 | 1,089 | 1,089 | 1,089 | -3 (-0.27%) | 22,000 |
| 19 Sep 2023 | JPY | 1,093 | 1,095 | 1,090 | 1,092 | 1,092 | -1 (-0.09%) | 14,600 |
| 15 Sep 2023 | JPY | 1,097 | 1,099 | 1,091 | 1,093 | 1,093 | -3 (-0.27%) | 23,000 |
| 14 Sep 2023 | JPY | 1,101 | 1,106 | 1,095 | 1,096 | 1,096 | -5 (-0.45%) | 21,700 |
