TSE:4999 - CEMEDINE Co Ltd CEMEDINE Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 759.0 755.0 759.0 756.0 756.0 -4 (-0.53%) 800
14 Jun 2021 JPY 764.0 750.0 755.0 760.0 760.0 -1 (-0.13%) 3,500
11 Jun 2021 JPY 765.0 761.0 762.0 761.0 761.0 -1 (-0.13%) 3,100
10 Jun 2021 JPY 763.0 757.0 763.0 762.0 762.0 +2 (+0.26%) 2,100
9 Jun 2021 JPY 762.0 757.0 759.0 760.0 760.0 +1 (+0.13%) 5,000
8 Jun 2021 JPY 759.0 755.0 756.0 759.0 759.0 +4 (+0.53%) 2,800
7 Jun 2021 JPY 758.0 751.0 758.0 755.0 755.0 +8 (+1.07%) 2,900
4 Jun 2021 JPY 749.0 745.0 749.0 747.0 747.0 +2 (+0.27%) 2,400
3 Jun 2021 JPY 745.0 736.0 737.0 745.0 745.0 +7 (+0.95%) 1,100
2 Jun 2021 JPY 742.0 738.0 740.0 738.0 738.0 -1 (-0.14%) 1,400
1 Jun 2021 JPY 757.0 730.0 757.0 739.0 739.0 -4 (-0.54%) 4,000
31 May 2021 JPY 757.0 743.0 748.0 743.0 743.0 -1 (-0.13%) 2,500
28 May 2021 JPY 754.0 744.0 752.0 744.0 744.0 -8 (-1.06%) 4,600
27 May 2021 JPY 760.0 752.0 760.0 752.0 752.0 +3 (+0.40%) 400
26 May 2021 JPY 762.0 749.0 760.0 749.0 749.0 -12 (-1.58%) 1,900
25 May 2021 JPY 762.0 750.0 760.0 761.0 761.0 +2 (+0.26%) 5,900
24 May 2021 JPY 759.0 747.0 747.0 759.0 759.0 +12 (+1.61%) 1,700
21 May 2021 JPY 750.0 740.0 745.0 747.0 747.0 +4 (+0.54%) 2,700
20 May 2021 JPY 748.0 736.0 740.0 743.0 743.0 +5 (+0.68%) 1,500
19 May 2021 JPY 744.0 729.0 735.0 738.0 738.0 +2 (+0.27%) 1,400
18 May 2021 JPY 745.0 736.0 742.0 736.0 736.0 -4 (-0.54%) 1,900
17 May 2021 JPY 755.0 735.0 741.0 740.0 740.0 0.0 (0.0%) 2,700
14 May 2021 JPY 742.0 734.0 734.0 740.0 740.0 +10 (+1.37%) 3,500
13 May 2021 JPY 737.0 724.0 724.0 730.0 730.0 -4 (-0.54%) 3,800
12 May 2021 JPY 754.0 725.0 754.0 734.0 734.0 -27 (-3.55%) 11,700
11 May 2021 JPY 780.0 755.0 780.0 761.0 761.0 -9 (-1.17%) 5,300
10 May 2021 JPY 770.0 752.0 765.0 770.0 770.0 +4 (+0.52%) 14,700
7 May 2021 JPY 845.0 751.0 795.0 766.0 766.0 +1 (+0.13%) 90,900
6 May 2021 JPY 765.0 760.0 761.0 765.0 765.0 +3 (+0.39%) 5,600
30 Apr 2021 JPY 762.0 758.0 758.0 762.0 762.0 +3 (+0.40%) 2,600