TSE:4999 - CEMEDINE Co Ltd CEMEDINE Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 815.0 796.0 796.0 810.0 810.0 +15 (+1.89%) 4,700
3 Dec 2021 JPY 808.0 785.0 808.0 795.0 795.0 +17 (+2.19%) 7,700
2 Dec 2021 JPY 787.0 755.0 755.0 778.0 778.0 +10 (+1.30%) 2,300
1 Dec 2021 JPY 769.0 736.0 747.0 768.0 768.0 +21 (+2.81%) 7,400
30 Nov 2021 JPY 757.0 743.0 749.0 747.0 747.0 +5 (+0.67%) 2,400
29 Nov 2021 JPY 769.0 739.0 756.0 742.0 742.0 -29 (-3.76%) 8,300
26 Nov 2021 JPY 793.0 759.0 793.0 771.0 771.0 -24 (-3.02%) 6,700
25 Nov 2021 JPY 805.0 794.0 805.0 795.0 795.0 -1 (-0.13%) 3,500
24 Nov 2021 JPY 797.0 794.0 795.0 796.0 796.0 -3 (-0.38%) 800
22 Nov 2021 JPY 801.0 792.0 797.0 799.0 799.0 +5 (+0.63%) 900
19 Nov 2021 JPY 801.0 794.0 796.0 794.0 794.0 -5 (-0.63%) 1,800
18 Nov 2021 JPY 799.0 796.0 796.0 799.0 799.0 +3 (+0.38%) 300
17 Nov 2021 JPY 803.0 796.0 803.0 796.0 796.0 -14 (-1.73%) 2,200
16 Nov 2021 JPY 810.0 807.0 807.0 810.0 810.0 +4 (+0.50%) 1,200
15 Nov 2021 JPY 812.0 805.0 805.0 806.0 806.0 -2 (-0.25%) 2,700
12 Nov 2021 JPY 809.0 793.0 807.0 808.0 808.0 -2 (-0.25%) 1,600
11 Nov 2021 JPY 813.0 808.0 809.0 810.0 810.0 -4 (-0.49%) 700
10 Nov 2021 JPY 825.0 814.0 825.0 814.0 814.0 -11 (-1.33%) 6,200
9 Nov 2021 JPY 830.0 816.0 818.0 825.0 825.0 +11 (+1.35%) 8,600
8 Nov 2021 JPY 814.0 803.0 810.0 814.0 814.0 +5 (+0.62%) 5,300
5 Nov 2021 JPY 809.0 796.0 803.0 809.0 809.0 +14 (+1.76%) 1,400
4 Nov 2021 JPY 800.0 792.0 792.0 795.0 795.0 +5 (+0.63%) 1,700
2 Nov 2021 JPY 796.0 790.0 790.0 790.0 790.0 -1 (-0.13%) 2,800
1 Nov 2021 JPY 795.0 788.0 795.0 791.0 791.0 -10 (-1.25%) 2,800
29 Oct 2021 JPY 801.0 798.0 798.0 801.0 801.0 +5 (+0.63%) 400
28 Oct 2021 JPY 796.0 793.0 793.0 796.0 796.0 -9 (-1.12%) 1,500
27 Oct 2021 JPY 805.0 785.0 805.0 805.0 805.0 -4 (-0.49%) 3,300
26 Oct 2021 JPY 809.0 800.0 801.0 809.0 809.0 +4 (+0.50%) 1,200
25 Oct 2021 JPY 810.0 805.0 810.0 805.0 805.0 -3 (-0.37%) 3,500
22 Oct 2021 JPY 808.0 801.0 804.0 808.0 808.0 +1 (+0.12%) 2,600