TSE:4999 - CEMEDINE Co Ltd CEMEDINE Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2022 JPY 1,012 1,012 1,012 1,012 1,012 0.0 (0.0%) 0
27 Jul 2022 JPY 1,025 991 991 1,012 1,012 +22 (+2.22%) 23,700
26 Jul 2022 JPY 1,001 990 997 990 990 -5 (-0.50%) 21,500
25 Jul 2022 JPY 1,010 994 1,010 995 995 -14 (-1.39%) 9,500
22 Jul 2022 JPY 1,013 1,000 1,000 1,009 1,009 +10 (+1.00%) 29,000
21 Jul 2022 JPY 1,005 983 983 999 999 +3 (+0.30%) 24,700
20 Jul 2022 JPY 1,002 976 976 996 996 +23 (+2.36%) 42,600
19 Jul 2022 JPY 973 960 960 973 973 +11 (+1.14%) 41,300
15 Jul 2022 JPY 971 950 955 962 962 -8 (-0.82%) 53,100
14 Jul 2022 JPY 970 942 942 970 970 +20 (+2.11%) 39,300
13 Jul 2022 JPY 950 934 934 950 950 +19 (+2.04%) 18,300
12 Jul 2022 JPY 956 930 954 931 931 -23 (-2.41%) 18,000
11 Jul 2022 JPY 968 944 944 954 954 -5 (-0.52%) 63,600
8 Jul 2022 JPY 960 940 945 959 959 +14 (+1.48%) 23,600
7 Jul 2022 JPY 952 933 933 945 945 +14 (+1.50%) 15,700
6 Jul 2022 JPY 944 927 944 931 931 -13 (-1.38%) 4,000
5 Jul 2022 JPY 948 940 940 944 944 -1 (-0.11%) 11,200
4 Jul 2022 JPY 945 933 936 945 945 +19 (+2.05%) 16,600
1 Jul 2022 JPY 951 925 927 926 926 -13 (-1.38%) 7,600
30 Jun 2022 JPY 946 937 941 939 939 -3 (-0.32%) 1,800
29 Jun 2022 JPY 948 939 939 942 942 +2 (+0.21%) 8,800
28 Jun 2022 JPY 954 939 952 940 940 -13 (-1.36%) 11,000
27 Jun 2022 JPY 954 930 930 953 953 +28 (+3.03%) 18,900
24 Jun 2022 JPY 939 918 939 925 925 +7 (+0.76%) 4,500
23 Jun 2022 JPY 920 911 918 918 918 +6 (+0.66%) 1,500
22 Jun 2022 JPY 945 912 936 912 912 -17 (-1.83%) 4,100
21 Jun 2022 JPY 948 899 903 929 929 +39 (+4.38%) 17,700
20 Jun 2022 JPY 940 890 920 890 890 -34 (-3.68%) 7,900
17 Jun 2022 JPY 968 911 968 924 924 -29 (-3.04%) 7,600
16 Jun 2022 JPY 972 953 956 953 953 +4 (+0.42%) 5,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms