Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2000 | JPY | 270 | 270 | 270 | 270 | 270 | +25 (+10.20%) | 2,000 |
20 Jan 2000 | JPY | 250 | 250 | 245 | 245 | 245 | 0.0 (0.0%) | 11,000 |
19 Jan 2000 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
18 Jan 2000 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 4,000 |
17 Jan 2000 | JPY | 245 | 250 | 245 | 245 | 245 | +3 (+1.24%) | 7,000 |
14 Jan 2000 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
13 Jan 2000 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
12 Jan 2000 | JPY | 242 | 242 | 242 | 242 | 242 | +2 (+0.83%) | 1,000 |
11 Jan 2000 | JPY | 235 | 240 | 235 | 240 | 240 | +9 (+3.90%) | 22,000 |
7 Jan 2000 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
6 Jan 2000 | JPY | 229 | 231 | 229 | 231 | 231 | -13 (-5.33%) | 3,000 |
5 Jan 2000 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 2,000 |