TSE:4999 - CEMEDINE Co Ltd CEMEDINE Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2000 JPY 270 270 270 270 270 +25 (+10.20%) 2,000
20 Jan 2000 JPY 250 250 245 245 245 0.0 (0.0%) 11,000
19 Jan 2000 JPY 245 245 245 245 245 0.0 (0.0%) 0
18 Jan 2000 JPY 245 245 245 245 245 0.0 (0.0%) 4,000
17 Jan 2000 JPY 245 250 245 245 245 +3 (+1.24%) 7,000
14 Jan 2000 JPY 242 242 242 242 242 0.0 (0.0%) 0
13 Jan 2000 JPY 242 242 242 242 242 0.0 (0.0%) 0
12 Jan 2000 JPY 242 242 242 242 242 +2 (+0.83%) 1,000
11 Jan 2000 JPY 235 240 235 240 240 +9 (+3.90%) 22,000
7 Jan 2000 JPY 231 231 231 231 231 0.0 (0.0%) 0
6 Jan 2000 JPY 229 231 229 231 231 -13 (-5.33%) 3,000
5 Jan 2000 JPY 244 244 244 244 244 0.0 (0.0%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms