Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | JPY | 830 | 841 | 830 | 841 | 841 | +11 (+1.33%) | 700 |
27 Apr 2022 | JPY | 830 | 830 | 830 | 830 | 830 | -6 (-0.72%) | 600 |
26 Apr 2022 | JPY | 841 | 844 | 834 | 836 | 836 | -5 (-0.59%) | 1,800 |
25 Apr 2022 | JPY | 830 | 841 | 829 | 841 | 841 | +11 (+1.33%) | 4,500 |
22 Apr 2022 | JPY | 821 | 830 | 821 | 830 | 830 | +10 (+1.22%) | 1,700 |
21 Apr 2022 | JPY | 817 | 820 | 817 | 820 | 820 | +9 (+1.11%) | 800 |
20 Apr 2022 | JPY | 807 | 811 | 807 | 811 | 811 | +3 (+0.37%) | 600 |
19 Apr 2022 | JPY | 808 | 808 | 808 | 808 | 808 | -6 (-0.74%) | 1,200 |
18 Apr 2022 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 100 |
15 Apr 2022 | JPY | 813 | 814 | 813 | 814 | 814 | +6 (+0.74%) | 300 |
14 Apr 2022 | JPY | 814 | 850 | 808 | 808 | 808 | -6 (-0.74%) | 6,300 |
13 Apr 2022 | JPY | 815 | 818 | 811 | 814 | 814 | -5 (-0.61%) | 700 |
12 Apr 2022 | JPY | 811 | 819 | 811 | 819 | 819 | -2 (-0.24%) | 1,200 |
11 Apr 2022 | JPY | 835 | 835 | 808 | 821 | 821 | -14 (-1.68%) | 6,800 |
8 Apr 2022 | JPY | 833 | 835 | 830 | 835 | 835 | +8 (+0.97%) | 2,300 |
7 Apr 2022 | JPY | 820 | 827 | 818 | 827 | 827 | +3 (+0.36%) | 600 |
6 Apr 2022 | JPY | 824 | 824 | 821 | 824 | 824 | -4 (-0.48%) | 2,300 |
5 Apr 2022 | JPY | 827 | 828 | 827 | 828 | 828 | +4 (+0.49%) | 1,200 |
4 Apr 2022 | JPY | 820 | 830 | 817 | 824 | 824 | +6 (+0.73%) | 1,600 |
1 Apr 2022 | JPY | 818 | 822 | 815 | 818 | 818 | -6 (-0.73%) | 1,500 |
31 Mar 2022 | JPY | 842 | 842 | 800 | 824 | 824 | -18 (-2.14%) | 2,000 |
30 Mar 2022 | JPY | 828 | 843 | 820 | 842 | 842 | -6 (-0.71%) | 5,100 |
29 Mar 2022 | JPY | 843 | 852 | 836 | 848 | 848 | +5 (+0.59%) | 6,900 |
28 Mar 2022 | JPY | 840 | 846 | 840 | 843 | 843 | -6 (-0.71%) | 3,500 |
25 Mar 2022 | JPY | 854 | 854 | 839 | 849 | 849 | +6 (+0.71%) | 4,100 |
24 Mar 2022 | JPY | 831 | 843 | 830 | 843 | 843 | +8 (+0.96%) | 1,600 |
23 Mar 2022 | JPY | 830 | 835 | 830 | 835 | 835 | +14 (+1.71%) | 900 |
22 Mar 2022 | JPY | 823 | 823 | 815 | 821 | 821 | -1 (-0.12%) | 2,400 |
18 Mar 2022 | JPY | 812 | 827 | 812 | 822 | 822 | -2 (-0.24%) | 1,800 |
17 Mar 2022 | JPY | 807 | 828 | 807 | 824 | 824 | +21 (+2.62%) | 3,900 |