TSE:4999 - CEMEDINE Co Ltd CEMEDINE Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2022 JPY 830 841 830 841 841 +11 (+1.33%) 700
27 Apr 2022 JPY 830 830 830 830 830 -6 (-0.72%) 600
26 Apr 2022 JPY 841 844 834 836 836 -5 (-0.59%) 1,800
25 Apr 2022 JPY 830 841 829 841 841 +11 (+1.33%) 4,500
22 Apr 2022 JPY 821 830 821 830 830 +10 (+1.22%) 1,700
21 Apr 2022 JPY 817 820 817 820 820 +9 (+1.11%) 800
20 Apr 2022 JPY 807 811 807 811 811 +3 (+0.37%) 600
19 Apr 2022 JPY 808 808 808 808 808 -6 (-0.74%) 1,200
18 Apr 2022 JPY 814 814 814 814 814 0.0 (0.0%) 100
15 Apr 2022 JPY 813 814 813 814 814 +6 (+0.74%) 300
14 Apr 2022 JPY 814 850 808 808 808 -6 (-0.74%) 6,300
13 Apr 2022 JPY 815 818 811 814 814 -5 (-0.61%) 700
12 Apr 2022 JPY 811 819 811 819 819 -2 (-0.24%) 1,200
11 Apr 2022 JPY 835 835 808 821 821 -14 (-1.68%) 6,800
8 Apr 2022 JPY 833 835 830 835 835 +8 (+0.97%) 2,300
7 Apr 2022 JPY 820 827 818 827 827 +3 (+0.36%) 600
6 Apr 2022 JPY 824 824 821 824 824 -4 (-0.48%) 2,300
5 Apr 2022 JPY 827 828 827 828 828 +4 (+0.49%) 1,200
4 Apr 2022 JPY 820 830 817 824 824 +6 (+0.73%) 1,600
1 Apr 2022 JPY 818 822 815 818 818 -6 (-0.73%) 1,500
31 Mar 2022 JPY 842 842 800 824 824 -18 (-2.14%) 2,000
30 Mar 2022 JPY 828 843 820 842 842 -6 (-0.71%) 5,100
29 Mar 2022 JPY 843 852 836 848 848 +5 (+0.59%) 6,900
28 Mar 2022 JPY 840 846 840 843 843 -6 (-0.71%) 3,500
25 Mar 2022 JPY 854 854 839 849 849 +6 (+0.71%) 4,100
24 Mar 2022 JPY 831 843 830 843 843 +8 (+0.96%) 1,600
23 Mar 2022 JPY 830 835 830 835 835 +14 (+1.71%) 900
22 Mar 2022 JPY 823 823 815 821 821 -1 (-0.12%) 2,400
18 Mar 2022 JPY 812 827 812 822 822 -2 (-0.24%) 1,800
17 Mar 2022 JPY 807 828 807 824 824 +21 (+2.62%) 3,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms