Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 950 | 959 | 950 | 950 | 950 | 0.0 (0.0%) | 1,891 |
26 Mar 2024 | GBX | 960 | 961 | 950 | 950 | 950 | -10 (-1.04%) | 835 |
25 Mar 2024 | GBX | 975 | 980 | 956 | 960 | 960 | -15 (-1.54%) | 4,419 |
22 Mar 2024 | GBX | 975 | 1,020 | 950 | 975 | 975 | 0.0 (0.0%) | 2,922 |
21 Mar 2024 | GBX | 985 | 994 | 966 | 975 | 975 | 0.0 (0.0%) | 3,894 |
20 Mar 2024 | GBX | 975 | 995 | 964.45 | 975 | 975 | 0.0 (0.0%) | 2,086 |
19 Mar 2024 | GBX | 975 | 998 | 951 | 975 | 975 | 0.0 (0.0%) | 2,383 |
18 Mar 2024 | GBX | 975 | 1,000 | 964.45 | 975 | 975 | 0.0 (0.0%) | 970 |
15 Mar 2024 | GBX | 975 | 1,020 | 964.45 | 975 | 975 | -25 (-2.50%) | 397 |
14 Mar 2024 | GBX | 970 | 1,000 | 964.45 | 1,000 | 1,000 | +30 (+3.09%) | 1,423 |
13 Mar 2024 | GBX | 965 | 988 | 964.45 | 970 | 970 | +5 (+0.52%) | 3,217 |
12 Mar 2024 | GBX | 950 | 970 | 950 | 965 | 965 | +20 (+2.12%) | 7,062 |
11 Mar 2024 | GBX | 885 | 965 | 871 | 945 | 945 | +60 (+6.78%) | 11,393 |
8 Mar 2024 | GBX | 870 | 900 | 855 | 885 | 885 | +35 (+4.12%) | 812 |
7 Mar 2024 | GBX | 860 | 860 | 850 | 850 | 850 | -20 (-2.30%) | 3,092 |
6 Mar 2024 | GBX | 855 | 870 | 832.5 | 870 | 870 | +15 (+1.75%) | 1,133 |
5 Mar 2024 | GBX | 855 | 874.25 | 855 | 855 | 855 | -35 (-3.93%) | 1,038 |
4 Mar 2024 | GBX | 855 | 890 | 821 | 890 | 890 | 0.0 (0.0%) | 2,966 |
1 Mar 2024 | GBX | 842.5 | 890 | 820 | 890 | 890 | +75 (+9.20%) | 11,269 |
29 Feb 2024 | GBX | 790 | 830 | 780 | 815 | 815 | +25 (+3.16%) | 7,342 |
28 Feb 2024 | GBX | 786 | 800 | 786 | 790 | 790 | -10 (-1.25%) | 2,056 |
27 Feb 2024 | GBX | 759 | 810 | 759 | 800 | 800 | +60 (+8.11%) | 11,763 |
26 Feb 2024 | GBX | 740 | 768 | 722 | 740 | 740 | 0.0 (0.0%) | 2,713 |
23 Feb 2024 | GBX | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 2,000 |
22 Feb 2024 | GBX | 730 | 750 | 720 | 740 | 740 | +15 (+2.07%) | 2,000 |
21 Feb 2024 | GBX | 730 | 758 | 725 | 725 | 725 | 0.0 (0.0%) | 3,029 |
20 Feb 2024 | GBX | 725 | 750 | 725 | 725 | 725 | 0.0 (0.0%) | 333 |
19 Feb 2024 | GBX | 725 | 750 | 720 | 725 | 725 | 0.0 (0.0%) | 2,209 |
16 Feb 2024 | GBX | 725 | 740 | 725 | 725 | 725 | 0.0 (0.0%) | 4,186 |
15 Feb 2024 | GBX | 725 | 749 | 704 | 725 | 725 | 0.0 (0.0%) | 1,502 |