LSE:4BB - 4basebio PLC 4BASEBIO UK SOCIETAS
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 950 959 950 950 950 0.0 (0.0%) 1,891
26 Mar 2024 GBX 960 961 950 950 950 -10 (-1.04%) 835
25 Mar 2024 GBX 975 980 956 960 960 -15 (-1.54%) 4,419
22 Mar 2024 GBX 975 1,020 950 975 975 0.0 (0.0%) 2,922
21 Mar 2024 GBX 985 994 966 975 975 0.0 (0.0%) 3,894
20 Mar 2024 GBX 975 995 964.45 975 975 0.0 (0.0%) 2,086
19 Mar 2024 GBX 975 998 951 975 975 0.0 (0.0%) 2,383
18 Mar 2024 GBX 975 1,000 964.45 975 975 0.0 (0.0%) 970
15 Mar 2024 GBX 975 1,020 964.45 975 975 -25 (-2.50%) 397
14 Mar 2024 GBX 970 1,000 964.45 1,000 1,000 +30 (+3.09%) 1,423
13 Mar 2024 GBX 965 988 964.45 970 970 +5 (+0.52%) 3,217
12 Mar 2024 GBX 950 970 950 965 965 +20 (+2.12%) 7,062
11 Mar 2024 GBX 885 965 871 945 945 +60 (+6.78%) 11,393
8 Mar 2024 GBX 870 900 855 885 885 +35 (+4.12%) 812
7 Mar 2024 GBX 860 860 850 850 850 -20 (-2.30%) 3,092
6 Mar 2024 GBX 855 870 832.5 870 870 +15 (+1.75%) 1,133
5 Mar 2024 GBX 855 874.25 855 855 855 -35 (-3.93%) 1,038
4 Mar 2024 GBX 855 890 821 890 890 0.0 (0.0%) 2,966
1 Mar 2024 GBX 842.5 890 820 890 890 +75 (+9.20%) 11,269
29 Feb 2024 GBX 790 830 780 815 815 +25 (+3.16%) 7,342
28 Feb 2024 GBX 786 800 786 790 790 -10 (-1.25%) 2,056
27 Feb 2024 GBX 759 810 759 800 800 +60 (+8.11%) 11,763
26 Feb 2024 GBX 740 768 722 740 740 0.0 (0.0%) 2,713
23 Feb 2024 GBX 740 740 740 740 740 0.0 (0.0%) 2,000
22 Feb 2024 GBX 730 750 720 740 740 +15 (+2.07%) 2,000
21 Feb 2024 GBX 730 758 725 725 725 0.0 (0.0%) 3,029
20 Feb 2024 GBX 725 750 725 725 725 0.0 (0.0%) 333
19 Feb 2024 GBX 725 750 720 725 725 0.0 (0.0%) 2,209
16 Feb 2024 GBX 725 740 725 725 725 0.0 (0.0%) 4,186
15 Feb 2024 GBX 725 749 704 725 725 0.0 (0.0%) 1,502



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms