Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 8,000 |
24 Apr 2003 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 18,500 |
23 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 3,500 |
22 Apr 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 2,700 |
18 Apr 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 21,200 |
16 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 15,000 |
15 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 200 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 14,306 |
10 Apr 2003 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 33,600 |
9 Apr 2003 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 7,000 |
8 Apr 2003 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 35,994 |
7 Apr 2003 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 7,100 |
4 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 63,000 |
3 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 30,000 |
2 Apr 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 1,501 |
1 Apr 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 3,000 |
27 Mar 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.05 (-16.67%) | 7,000 |
26 Mar 2003 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 15 | +0.05 (+20%) | 21,686 |
25 Mar 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 2,000 |
24 Mar 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.05 (-16.67%) | 5,000 |
21 Mar 2003 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 15 | +0.05 (+20%) | 19,060 |
20 Mar 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 36,100 |
19 Mar 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 9,500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 41,000 |