FOURTH GENERATION INFORMATION Recent Share Price (BSE:4THGEN)

BSE:4THGEN - Fourth Generation Information Systems Ltd FOURTH GENERATION INFORMATION
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2003	INR	0	0	0	0.25	12.5	0.0 (0.0%)	0
13 Mar 2003	INR	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	3,301
12 Mar 2003	INR	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	6,269
11 Mar 2003	INR	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	10,000
10 Mar 2003	INR	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	1,000
7 Mar 2003	INR	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	30,500
6 Mar 2003	INR	0.25	0.3	0.25	0.25	12.5	-0.05 (-16.67%)	18,501
5 Mar 2003	INR	0.25	0.3	0.25	0.3	15	0.0 (0.0%)	2,021
4 Mar 2003	INR	0.25	0.3	0.25	0.3	15	0.0 (0.0%)	55,401
3 Mar 2003	INR	0.3	0.3	0.3	0.3	15	0.0 (0.0%)	9,280
28 Feb 2003	INR	0.25	0.3	0.25	0.3	15	0.0 (0.0%)	20,520
27 Feb 2003	INR	0.25	0.3	0.25	0.3	15	0.0 (0.0%)	6,500
26 Feb 2003	INR	0.25	0.3	0.25	0.3	15	0.0 (0.0%)	510
25 Feb 2003	INR	0.25	0.3	0.25	0.3	15	0.0 (0.0%)	5,920
24 Feb 2003	INR	0.3	0.3	0.25	0.3	15	0.0 (0.0%)	56,772
21 Feb 2003	INR	0.3	0.3	0.25	0.3	15	0.0 (0.0%)	24,400
20 Feb 2003	INR	0.3	0.3	0.3	0.3	15	-0.05 (-14.29%)	43,500
19 Feb 2003	INR	0.3	0.35	0.3	0.35	17.5	+0.05 (+16.67%)	25,500
18 Feb 2003	INR	0.3	0.35	0.25	0.3	15	0.0 (0.0%)	44,500
17 Feb 2003	INR	0.3	0.35	0.3	0.3	15	0.0 (0.0%)	31,600
14 Feb 2003	INR	0.3	0.3	0.3	0.3	15	-0.05 (-14.29%)	83,178
13 Feb 2003	INR	0	0	0	0.35	17.5	0.0 (0.0%)	0
12 Feb 2003	INR	0.35	0.35	0.3	0.35	17.5	0.0 (0.0%)	76,109
11 Feb 2003	INR	0.35	0.35	0.3	0.35	17.5	+0.05 (+16.67%)	45,433
10 Feb 2003	INR	0.3	0.35	0.3	0.3	15	-0.05 (-14.29%)	6,400
7 Feb 2003	INR	0.3	0.35	0.3	0.35	17.5	+0.05 (+16.67%)	57,500
6 Feb 2003	INR	0.35	0.35	0.3	0.3	15	-0.05 (-14.29%)	8,712
5 Feb 2003	INR	0.3	0.35	0.3	0.35	17.5	0.0 (0.0%)	44,801
4 Feb 2003	INR	0.35	0.35	0.3	0.35	17.5	+0.05 (+16.67%)	110,300
3 Feb 2003	INR	0.3	0.35	0.3	0.3	15	-0.05 (-14.29%)	13,000