Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 17.5 | +0.05 (+16.67%) | 28,202 |
30 Jan 2003 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 15 | -0.05 (-14.29%) | 95,558 |
29 Jan 2003 | INR | 0.35 | 0.35 | 0.25 | 0.35 | 17.5 | +0.05 (+16.67%) | 133,253 |
28 Jan 2003 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 15 | -0.05 (-14.29%) | 129,317 |
27 Jan 2003 | INR | 0.35 | 0.4 | 0.3 | 0.35 | 17.5 | 0.0 (0.0%) | 272,370 |
24 Jan 2003 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 17.5 | -0.05 (-12.50%) | 27,126 |
23 Jan 2003 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 20 | 0.0 (0.0%) | 18,220 |
22 Jan 2003 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 20 | 0.0 (0.0%) | 53,820 |
21 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 20 | -0.05 (-11.11%) | 92,257 |
20 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 22.5 | 0.0 (0.0%) | 60,391 |
17 Jan 2003 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 22.5 | +0.05 (+12.50%) | 144,500 |
16 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 21,450 |
15 Jan 2003 | INR | 0.35 | 0.45 | 0.35 | 0.4 | 20 | 0.0 (0.0%) | 50,084 |
14 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 76,737 |
13 Jan 2003 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 45,900 |
10 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 60,081 |
9 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 20 | -0.05 (-11.11%) | 37,380 |
8 Jan 2003 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 22.5 | +0.05 (+12.50%) | 35,500 |
7 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 20 | -0.05 (-11.11%) | 32,570 |
6 Jan 2003 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 22.5 | 0.0 (0.0%) | 106,970 |
3 Jan 2003 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 22.5 | -0.05 (-10%) | 47,788 |
2 Jan 2003 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 175,537 |
1 Jan 2003 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 13,700 |
31 Dec 2002 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 17,713 |
30 Dec 2002 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 40,489 |
27 Dec 2002 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 69,400 |
26 Dec 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 7,211 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.5 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 269,005 |
23 Dec 2002 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 24,810 |