FOURTH GENERATION INFORMATION Recent Share Price (BSE:4THGEN)

BSE:4THGEN - Fourth Generation Information Systems Ltd FOURTH GENERATION INFORMATION
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2002	INR	0.5	0.5	0.45	0.5	25	0.0 (0.0%)	266,500
19 Dec 2002	INR	0.5	0.55	0.5	0.5	25	0.0 (0.0%)	169,800
18 Dec 2002	INR	0.5	0.55	0.45	0.5	25	0.0 (0.0%)	34,250
17 Dec 2002	INR	0.55	0.55	0.45	0.5	25	0.0 (0.0%)	69,009
16 Dec 2002	INR	0.55	0.55	0.5	0.5	25	0.0 (0.0%)	220,600
13 Dec 2002	INR	0.55	0.55	0.45	0.5	25	-0.05 (-9.09%)	277,400
12 Dec 2002	INR	0.6	0.65	0.5	0.55	27.5	-0.05 (-8.33%)	552,646
11 Dec 2002	INR	0.6	0.6	0.55	0.6	30	+0.05 (+9.09%)	45,170
10 Dec 2002	INR	0.65	0.65	0.55	0.55	27.5	-0.1 (-15.38%)	299,850
9 Dec 2002	INR	0.7	0.75	0.6	0.65	32.5	-0.05 (-7.14%)	132,000
6 Dec 2002	INR	0.7	0.7	0.65	0.7	35	+0.05 (+7.69%)	137,089
5 Dec 2002	INR	0.6	0.65	0.6	0.65	32.5	+0.05 (+8.33%)	42,500
4 Dec 2002	INR	0.65	0.65	0.6	0.6	30	0.0 (0.0%)	33,101
3 Dec 2002	INR	0.7	0.7	0.6	0.6	30	0.0 (0.0%)	143,500
2 Dec 2002	INR	0.55	0.7	0.55	0.6	30	0.0 (0.0%)	308,200
29 Nov 2002	INR	0	0	0	0.6	30	0.0 (0.0%)	0
28 Nov 2002	INR	0.5	0.6	0.5	0.6	30	+0.1 (+20%)	171,000
27 Nov 2002	INR	0.5	0.65	0.5	0.5	25	-0.05 (-9.09%)	245,703
26 Nov 2002	INR	0.5	0.6	0.5	0.55	27.5	0.0 (0.0%)	258,115
25 Nov 2002	INR	0.5	0.55	0.5	0.55	27.5	0.0 (0.0%)	30,725
22 Nov 2002	INR	0.55	0.55	0.5	0.55	27.5	+0.05 (+10%)	189,700
21 Nov 2002	INR	0.55	0.55	0.5	0.5	25	-0.05 (-9.09%)	262,600
20 Nov 2002	INR	0.6	0.6	0.5	0.55	27.5	-0.05 (-8.33%)	69,246
19 Nov 2002	INR	0	0	0	0.6	30	0.0 (0.0%)	0
18 Nov 2002	INR	0.5	0.6	0.5	0.6	30	+0.1 (+20%)	296,430
15 Nov 2002	INR	0.5	0.55	0.5	0.5	25	0.0 (0.0%)	42,104
14 Nov 2002	INR	0.5	0.5	0.5	0.5	25	0.0 (0.0%)	90,900
13 Nov 2002	INR	0.5	0.55	0.5	0.5	25	-0.05 (-9.09%)	92,100
12 Nov 2002	INR	0.55	0.6	0.55	0.55	27.5	0.0 (0.0%)	58,800
11 Nov 2002	INR	0.6	0.6	0.55	0.55	27.5	0.0 (0.0%)	8,000