Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 173,100 |
7 Nov 2002 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 40,500 |
6 Nov 2002 | INR | 0 | 0 | 0 | 0.6 | 30 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 146,200 |
4 Nov 2002 | INR | 0.55 | 0.6 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 34,050 |
1 Nov 2002 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 47,500 |
31 Oct 2002 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 93,379 |
30 Oct 2002 | INR | 0.6 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 145,121 |
29 Oct 2002 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 31,500 |
28 Oct 2002 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 36,090 |
25 Oct 2002 | INR | 0.55 | 0.6 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 125,590 |
24 Oct 2002 | INR | 0.55 | 0.65 | 0.5 | 0.55 | 27.5 | -0.05 (-8.33%) | 71,260 |
23 Oct 2002 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 18,950 |
22 Oct 2002 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 52,000 |
21 Oct 2002 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 138,500 |
18 Oct 2002 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 69,600 |
17 Oct 2002 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 71,910 |
16 Oct 2002 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 30 | -0.05 (-7.69%) | 18,200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 32.5 | +0.05 (+8.33%) | 155,100 |
11 Oct 2002 | INR | 0.6 | 0.65 | 0.6 | 0.6 | 30 | -0.05 (-7.69%) | 58,490 |
10 Oct 2002 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 32.5 | +0.05 (+8.33%) | 48,815 |
9 Oct 2002 | INR | 0.6 | 0.7 | 0.6 | 0.6 | 30 | -0.1 (-14.29%) | 77,901 |
8 Oct 2002 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 35 | +0.05 (+7.69%) | 84,610 |
7 Oct 2002 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 32.5 | -0.05 (-7.14%) | 101,302 |
4 Oct 2002 | INR | 0.6 | 0.7 | 0.55 | 0.7 | 35 | +0.1 (+16.67%) | 318,667 |
3 Oct 2002 | INR | 0.6 | 0.6 | 0.5 | 0.6 | 30 | 0.0 (0.0%) | 151,500 |
2 Oct 2002 | INR | 0 | 0 | 0 | 0.6 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 50,400 |
30 Sep 2002 | INR | 0.55 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 239,300 |