FOURTH GENERATION INFORMATION Recent Share Price (BSE:4THGEN)

BSE:4THGEN - Fourth Generation Information Systems Ltd FOURTH GENERATION INFORMATION
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2002	INR	0.5	0.55	0.5	0.55	27.5	0.0 (0.0%)	62,000
26 Sep 2002	INR	0.5	0.55	0.5	0.55	27.5	+0.05 (+10%)	47,555
25 Sep 2002	INR	0.5	0.5	0.45	0.5	25	+0.05 (+11.11%)	97,364
24 Sep 2002	INR	0.5	0.5	0.45	0.45	22.5	-0.05 (-10%)	60,967
23 Sep 2002	INR	0.5	0.5	0.45	0.5	25	-0.05 (-9.09%)	375,400
20 Sep 2002	INR	0.6	0.6	0.55	0.55	27.5	-0.1 (-15.38%)	124,531
19 Sep 2002	INR	0.65	0.65	0.6	0.65	32.5	+0.05 (+8.33%)	55,600
18 Sep 2002	INR	0.6	0.65	0.6	0.6	30	-0.05 (-7.69%)	92,032
17 Sep 2002	INR	0.6	0.65	0.6	0.65	32.5	+0.05 (+8.33%)	83,697
16 Sep 2002	INR	0.55	0.6	0.55	0.6	30	+0.05 (+9.09%)	69,692
13 Sep 2002	INR	0.55	0.6	0.55	0.55	27.5	-0.05 (-8.33%)	200,001
12 Sep 2002	INR	0.6	0.6	0.55	0.6	30	+0.05 (+9.09%)	61,100
11 Sep 2002	INR	0.55	0.6	0.55	0.55	27.5	0.0 (0.0%)	45,992
10 Sep 2002	INR	0	0	0	0.55	27.5	0.0 (0.0%)	0
9 Sep 2002	INR	0.5	0.6	0.5	0.55	27.5	0.0 (0.0%)	68,700
6 Sep 2002	INR	0.55	0.6	0.45	0.55	27.5	+0.05 (+10%)	114,537
5 Sep 2002	INR	0.5	0.55	0.5	0.5	25	0.0 (0.0%)	92,700
4 Sep 2002	INR	0.5	0.55	0.5	0.5	25	0.0 (0.0%)	62,410
3 Sep 2002	INR	0.6	0.6	0.5	0.5	25	-0.05 (-9.09%)	32,770
2 Sep 2002	INR	0.55	0.6	0.5	0.55	27.5	+0.05 (+10%)	84,501
30 Aug 2002	INR	0.5	0.55	0.45	0.5	25	0.0 (0.0%)	70,893
29 Aug 2002	INR	0.55	0.55	0.45	0.5	25	-0.05 (-9.09%)	227,487
28 Aug 2002	INR	0.55	0.6	0.5	0.55	27.5	0.0 (0.0%)	257,621
27 Aug 2002	INR	0.55	0.55	0.45	0.55	27.5	+0.05 (+10%)	131,645
26 Aug 2002	INR	0.5	0.5	0.45	0.5	25	0.0 (0.0%)	136,422
23 Aug 2002	INR	0.6	0.6	0.45	0.5	25	0.0 (0.0%)	533,555
22 Aug 2002	INR	0.5	0.5	0.5	0.5	25	+0.05 (+11.11%)	67,000
21 Aug 2002	INR	0.55	0.55	0.45	0.45	22.5	-0.05 (-10%)	184,185
20 Aug 2002	INR	0.55	0.55	0.5	0.5	25	-0.05 (-9.09%)	207,410
19 Aug 2002	INR	0.55	0.6	0.5	0.55	27.5	0.0 (0.0%)	161,350

See Xignite Response |