| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 70 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 70 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 70 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 70 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 1.4 | 70 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 1.4 | 70 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 1.4 | 70 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 1.6 | 1.6 | 1.25 | 1.4 | 70 | -0.15 (-9.68%) | 2,298,028 |
| 25 Jun 2002 | INR | 1.2 | 1.55 | 1.05 | 1.55 | 77.5 | +0.25 (+19.23%) | 1,084,051 |
| 24 Jun 2002 | INR | 1.8 | 1.8 | 1.3 | 1.3 | 65 | -0.3 (-18.75%) | 446,901 |
| 21 Jun 2002 | INR | 1.55 | 1.65 | 1.45 | 1.6 | 80 | +0.1 (+6.67%) | 97,500 |
| 20 Jun 2002 | INR | 1.6 | 1.65 | 1.5 | 1.5 | 75 | 0.0 (0.0%) | 155,200 |
| 19 Jun 2002 | INR | 1.8 | 1.8 | 1.45 | 1.5 | 75 | -0.1 (-6.25%) | 261,255 |
| 18 Jun 2002 | INR | 2 | 2 | 1.6 | 1.6 | 80 | -0.2 (-11.11%) | 204,051 |
| 17 Jun 2002 | INR | 1.85 | 1.9 | 1.65 | 1.8 | 90 | +0.15 (+9.09%) | 739,148 |
| 14 Jun 2002 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 82.5 | -0.05 (-2.94%) | 295,199 |
| 13 Jun 2002 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 85 | +0.05 (+3.03%) | 277,450 |
| 12 Jun 2002 | INR | 1.65 | 1.75 | 1.6 | 1.65 | 82.5 | +0.05 (+3.13%) | 226,780 |
| 11 Jun 2002 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 80 | -0.05 (-3.03%) | 284,169 |
| 10 Jun 2002 | INR | 1.8 | 1.9 | 1.55 | 1.65 | 82.5 | -0.05 (-2.94%) | 243,486 |
| 7 Jun 2002 | INR | 2 | 2 | 1.7 | 1.7 | 85 | -0.1 (-5.56%) | 427,840 |
| 6 Jun 2002 | INR | 2.1 | 2.1 | 1.75 | 1.8 | 90 | -0.05 (-2.70%) | 1,070,641 |
| 5 Jun 2002 | INR | 1.75 | 1.85 | 1.7 | 1.85 | 92.5 | +0.3 (+19.35%) | 1,645,303 |
| 4 Jun 2002 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 77.5 | +0.25 (+19.23%) | 2,169,330 |
| 3 Jun 2002 | INR | 1.15 | 1.3 | 1.15 | 1.3 | 65 | +0.2 (+18.18%) | 454,550 |
| 31 May 2002 | INR | 1.1 | 1.2 | 1.05 | 1.1 | 55 | +0.05 (+4.76%) | 176,200 |
| 30 May 2002 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 52.5 | 0.0 (0.0%) | 95,496 |
| 29 May 2002 | INR | 1.05 | 1.1 | 0.95 | 1.05 | 52.5 | +0.1 (+10.53%) | 68,961 |
| 28 May 2002 | INR | 1.1 | 1.1 | 0.95 | 0.95 | 47.5 | 0.0 (0.0%) | 142,200 |
| 27 May 2002 | INR | 1.2 | 1.2 | 0.9 | 0.95 | 47.5 | -0.15 (-13.64%) | 127,700 |
