| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | INR | 1 | 1.1 | 1 | 1.1 | 55 | +0.15 (+15.79%) | 144,199 |
| 23 May 2002 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 47.5 | -0.05 (-5%) | 69,501 |
| 22 May 2002 | INR | 1 | 1.05 | 0.95 | 1 | 50 | +0.05 (+5.26%) | 36,372 |
| 21 May 2002 | INR | 1 | 1.05 | 0.85 | 0.95 | 47.5 | -0.05 (-5%) | 107,461 |
| 20 May 2002 | INR | 1.2 | 1.2 | 0.95 | 1 | 50 | -0.15 (-13.04%) | 371,500 |
| 17 May 2002 | INR | 1.2 | 1.25 | 1.05 | 1.15 | 57.5 | -0.05 (-4.17%) | 256,300 |
| 16 May 2002 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 60 | +0.05 (+4.35%) | 207,500 |
| 15 May 2002 | INR | 1.3 | 1.35 | 1.1 | 1.15 | 57.5 | -0.05 (-4.17%) | 377,650 |
| 14 May 2002 | INR | 1.3 | 1.35 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 390,901 |
| 13 May 2002 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 60 | +0.1 (+9.09%) | 212,100 |
| 10 May 2002 | INR | 1.4 | 1.4 | 1.1 | 1.1 | 55 | -0.25 (-18.52%) | 589,960 |
| 9 May 2002 | INR | 1.3 | 1.45 | 1.3 | 1.35 | 67.5 | 0.0 (0.0%) | 576,425 |
| 8 May 2002 | INR | 1.25 | 1.4 | 1.2 | 1.35 | 67.5 | +0.15 (+12.50%) | 274,100 |
| 7 May 2002 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 60 | +0.1 (+9.09%) | 204,650 |
| 6 May 2002 | INR | 1.45 | 1.45 | 1.1 | 1.1 | 55 | -0.25 (-18.52%) | 571,709 |
| 3 May 2002 | INR | 1.3 | 1.45 | 1.25 | 1.35 | 67.5 | +0.1 (+8%) | 900,489 |
| 2 May 2002 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 62.5 | +0.2 (+19.05%) | 988,171 |
| 1 May 2002 | INR | 0 | 0 | 0 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 1 | 1.05 | 0.95 | 1.05 | 52.5 | +0.15 (+16.67%) | 745,293 |
| 29 Apr 2002 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 45 | +0.1 (+12.50%) | 333,045 |
| 26 Apr 2002 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 40 | +0.1 (+14.29%) | 298,600 |
| 25 Apr 2002 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 35 | 0.0 (0.0%) | 121,500 |
| 24 Apr 2002 | INR | 0.7 | 0.75 | 0.6 | 0.7 | 35 | +0.05 (+7.69%) | 538,326 |
| 23 Apr 2002 | INR | 0.6 | 0.65 | 0.55 | 0.65 | 32.5 | +0.1 (+18.18%) | 439,810 |
| 22 Apr 2002 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 128,350 |
| 19 Apr 2002 | INR | 0.7 | 0.75 | 0.55 | 0.55 | 27.5 | -0.1 (-15.38%) | 1,133,534 |
| 18 Apr 2002 | INR | 0.8 | 0.8 | 0.65 | 0.65 | 32.5 | -0.1 (-13.33%) | 457,510 |
| 17 Apr 2002 | INR | 0.85 | 0.85 | 0.65 | 0.75 | 37.5 | 0.0 (0.0%) | 473,260 |
| 16 Apr 2002 | INR | 0.8 | 0.85 | 0.65 | 0.75 | 37.5 | 0.0 (0.0%) | 161,100 |
| 15 Apr 2002 | INR | 0.9 | 1 | 0.75 | 0.75 | 37.5 | -0.15 (-16.67%) | 195,126 |
