Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 45 | +0.1 (+12.50%) | 63,001 |
11 Apr 2002 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 40 | +0.05 (+6.67%) | 90,071 |
10 Apr 2002 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 39,200 |
9 Apr 2002 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 37.5 | +0.05 (+7.14%) | 36,001 |
8 Apr 2002 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 35 | +0.05 (+7.69%) | 389,499 |
5 Apr 2002 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 243,601 |
4 Apr 2002 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 32.5 | +0.05 (+8.33%) | 93,805 |
3 Apr 2002 | INR | 0.75 | 0.75 | 0.6 | 0.6 | 30 | -0.1 (-14.29%) | 543,544 |
2 Apr 2002 | INR | 0.8 | 0.8 | 0.6 | 0.7 | 35 | 0.0 (0.0%) | 624,821 |
1 Apr 2002 | INR | 0.9 | 0.95 | 0.7 | 0.7 | 35 | -0.35 (-33.33%) | 456,401 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.05 | 52.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1 | 1.05 | 1 | 1.05 | 52.5 | +0.05 (+5%) | 51,850 |
26 Mar 2002 | INR | 0.95 | 1 | 0.9 | 1 | 50 | +0.1 (+11.11%) | 120,200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 0.9 | 45 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 45 | +0.05 (+5.88%) | 46,300 |
21 Mar 2002 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 57,600 |
20 Mar 2002 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 42.5 | +0.1 (+13.33%) | 284,201 |
19 Mar 2002 | INR | 0.95 | 0.95 | 0.75 | 0.75 | 37.5 | -0.15 (-16.67%) | 759,249 |
18 Mar 2002 | INR | 0.95 | 1 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 244,910 |
15 Mar 2002 | INR | 1.05 | 1.05 | 0.8 | 0.9 | 45 | -0.05 (-5.26%) | 1,143,590 |
14 Mar 2002 | INR | 1.1 | 1.1 | 0.85 | 0.95 | 47.5 | -0.05 (-5%) | 713,400 |
13 Mar 2002 | INR | 1.05 | 1.05 | 0.85 | 1 | 50 | 0.0 (0.0%) | 1,178,328 |
12 Mar 2002 | INR | 1.15 | 1.15 | 0.9 | 1 | 50 | -0.1 (-9.09%) | 313,450 |
11 Mar 2002 | INR | 1.25 | 1.25 | 1 | 1.1 | 55 | -0.1 (-8.33%) | 313,850 |
8 Mar 2002 | INR | 1.45 | 1.5 | 1.05 | 1.2 | 60 | -0.1 (-7.69%) | 569,953 |
7 Mar 2002 | INR | 1.2 | 1.35 | 1.2 | 1.3 | 65 | +0.1 (+8.33%) | 265,800 |
6 Mar 2002 | INR | 1.25 | 1.3 | 1 | 1.2 | 60 | 0.0 (0.0%) | 643,302 |
5 Mar 2002 | INR | 1.4 | 1.5 | 1.1 | 1.2 | 60 | -0.15 (-11.11%) | 645,900 |
4 Mar 2002 | INR | 1.55 | 1.6 | 1.25 | 1.35 | 67.5 | -0.15 (-10%) | 269,535 |