Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | INR | 1.3 | 1.5 | 1.25 | 1.5 | 75 | +0.25 (+20%) | 176,450 |
28 Feb 2002 | INR | 1.55 | 1.6 | 1.25 | 1.25 | 62.5 | -0.3 (-19.35%) | 122,000 |
27 Feb 2002 | INR | 1.7 | 1.75 | 1.35 | 1.55 | 77.5 | -0.1 (-6.06%) | 171,450 |
26 Feb 2002 | INR | 1.75 | 1.75 | 1.5 | 1.65 | 82.5 | +0.15 (+10%) | 216,530 |
25 Feb 2002 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 75 | +0.25 (+20%) | 265,400 |
22 Feb 2002 | INR | 1.15 | 1.25 | 1.05 | 1.25 | 62.5 | +0.2 (+19.05%) | 201,150 |
21 Feb 2002 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 52.5 | +0.15 (+16.67%) | 466,700 |
20 Feb 2002 | INR | 1.05 | 1.1 | 0.85 | 0.9 | 45 | -0.1 (-10%) | 719,150 |
19 Feb 2002 | INR | 1.2 | 1.35 | 0.95 | 1 | 50 | -0.15 (-13.04%) | 898,710 |
18 Feb 2002 | INR | 1.3 | 1.3 | 1 | 1.15 | 57.5 | -0.05 (-4.17%) | 679,545 |
15 Feb 2002 | INR | 1.45 | 1.5 | 1.1 | 1.2 | 60 | -0.15 (-11.11%) | 844,102 |
14 Feb 2002 | INR | 1.65 | 1.65 | 1.2 | 1.35 | 67.5 | -0.1 (-6.90%) | 1,062,596 |
13 Feb 2002 | INR | 1.7 | 1.85 | 1.35 | 1.45 | 72.5 | -0.2 (-12.12%) | 563,266 |
12 Feb 2002 | INR | 1.95 | 2.15 | 1.45 | 1.65 | 82.5 | -0.15 (-8.33%) | 979,505 |
11 Feb 2002 | INR | 1.75 | 1.85 | 1.6 | 1.8 | 90 | +0.15 (+9.09%) | 218,300 |
8 Feb 2002 | INR | 2 | 2.4 | 1.65 | 1.65 | 82.5 | -0.35 (-17.50%) | 1,098,305 |
7 Feb 2002 | INR | 2.25 | 2.25 | 1.8 | 2 | 100 | -0.2 (-9.09%) | 690,999 |
6 Feb 2002 | INR | 2.25 | 2.6 | 1.8 | 2.2 | 110 | 0.0 (0.0%) | 904,051 |
5 Feb 2002 | INR | 2.4 | 2.75 | 1.9 | 2.2 | 110 | -0.15 (-6.38%) | 499,548 |
4 Feb 2002 | INR | 2.65 | 2.75 | 2.15 | 2.35 | 117.5 | -0.3 (-11.32%) | 305,300 |
1 Feb 2002 | INR | 2.95 | 3.05 | 2.1 | 2.65 | 132.5 | +0.05 (+1.92%) | 1,002,825 |
31 Jan 2002 | INR | 3.1 | 3.25 | 2.5 | 2.6 | 130 | -0.5 (-16.13%) | 195,070 |
30 Jan 2002 | INR | 3.6 | 3.6 | 2.65 | 3.1 | 155 | -0.15 (-4.62%) | 147,300 |
29 Jan 2002 | INR | 3.75 | 3.75 | 2.85 | 3.25 | 162.5 | -0.3 (-8.45%) | 83,270 |
28 Jan 2002 | INR | 4.7 | 4.7 | 3.35 | 3.55 | 177.5 | -0.6 (-14.46%) | 68,030 |
25 Jan 2002 | INR | 3.8 | 4.25 | 2.9 | 4.15 | 207.5 | +0.55 (+15.28%) | 193,244 |
24 Jan 2002 | INR | 3.7 | 4.15 | 3 | 3.6 | 180 | +0.1 (+2.86%) | 206,335 |
23 Jan 2002 | INR | 4.7 | 4.7 | 3.45 | 3.5 | 175 | -0.65 (-15.66%) | 101,410 |
22 Jan 2002 | INR | 4.05 | 4.2 | 3.75 | 4.15 | 207.5 | +0.3 (+7.79%) | 208,990 |
21 Jan 2002 | INR | 4.5 | 4.6 | 3.65 | 3.85 | 192.5 | -0.25 (-6.10%) | 25,700 |