Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | INR | 4.6 | 4.85 | 3.55 | 4.1 | 205 | -0.3 (-6.82%) | 65,085 |
17 Jan 2002 | INR | 4.9 | 4.9 | 4 | 4.4 | 220 | -0.55 (-11.11%) | 78,900 |
16 Jan 2002 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 247.5 | +0.25 (+5.32%) | 52,130 |
15 Jan 2002 | INR | 4.8 | 4.85 | 4.65 | 4.7 | 235 | 0.0 (0.0%) | 36,998 |
14 Jan 2002 | INR | 5 | 5 | 4.55 | 4.7 | 235 | +0.35 (+8.05%) | 104,200 |
11 Jan 2002 | INR | 5 | 5 | 4.3 | 4.35 | 217.5 | -0.15 (-3.33%) | 14,150 |
10 Jan 2002 | INR | 4.5 | 4.9 | 4.2 | 4.5 | 225 | +0.3 (+7.14%) | 38,700 |
9 Jan 2002 | INR | 5.15 | 5.9 | 4.15 | 4.2 | 210 | -0.95 (-18.45%) | 147,550 |
8 Jan 2002 | INR | 4.8 | 5.15 | 4.4 | 5.15 | 257.5 | +0.85 (+19.77%) | 220,665 |
7 Jan 2002 | INR | 4.05 | 4.3 | 3.85 | 4.3 | 215 | 0.0 (0.0%) | 21,105 |