| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 230 |
| 29 Aug 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 125 |
| 28 Aug 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 300 |
| 25 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 737 |
| 23 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 8 |
| 21 Aug 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 440 |
| 18 Aug 2023 | INR | 3.82 | 3.82 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 307 |
| 17 Aug 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,200 |
| 16 Aug 2023 | INR | 4.23 | 4.44 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,060 |
| 14 Aug 2023 | INR | 4.44 | 4.44 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 527 |
| 11 Aug 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 4.02 | 4.23 | 4.02 | 4.23 | 4.23 | 0.0 (0.0%) | 360 |
| 9 Aug 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 246 |
| 8 Aug 2023 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 175 |
| 7 Aug 2023 | INR | 3.66 | 3.84 | 3.6 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,012 |
| 4 Aug 2023 | INR | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 40 |
| 3 Aug 2023 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 66 |
| 2 Aug 2023 | INR | 3.95 | 3.95 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,041 |
| 1 Aug 2023 | INR | 4.04 | 4.04 | 3.77 | 3.85 | 3.85 | -0.11 (-2.78%) | 312 |
| 31 Jul 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 111 |
| 28 Jul 2023 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | 0.0 (0.0%) | 161 |
| 27 Jul 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 276 |
| 26 Jul 2023 | INR | 3.89 | 3.89 | 3.61 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,324 |
| 25 Jul 2023 | INR | 3.69 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 530 |
| 24 Jul 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 214 |
| 21 Jul 2023 | INR | 3.44 | 3.5 | 3.44 | 3.45 | 3.45 | +0.08 (+2.37%) | 333 |
| 20 Jul 2023 | INR | 3.25 | 3.37 | 3.2 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,325 |
| 19 Jul 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.04 (+1.26%) | 98 |
