| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 813 |
| 17 Jul 2023 | INR | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 1,183 |
| 14 Jul 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 692 |
| 12 Jul 2023 | INR | 3.52 | 3.52 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 463 |
| 11 Jul 2023 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 60 |
| 10 Jul 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
| 7 Jul 2023 | INR | 3.32 | 3.32 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 86 |
| 6 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 2 |
| 5 Jul 2023 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 95 |
| 4 Jul 2023 | INR | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 140 |
| 3 Jul 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 140 |
| 28 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 400 |
| 20 Jun 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 40 |
| 16 Jun 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 60 |
| 15 Jun 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 140 |
| 14 Jun 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 1,150 |
| 13 Jun 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 454 |
| 9 Jun 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
