124 Followers HKEX:5 - HSBC Holdings PLC HSBC Holdings PLC
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 HKD 39.0 38.3 38.35 38.8 38.8 -0.200 (-0.51%) 18,120,000
20 Sep 2021 HKD 39.95 38.95 39.9 39.0 39.0 -1.250 (-3.11%) 23,800,000
17 Sep 2021 HKD 40.4 39.1 39.7 40.25 40.25 +0.250 (+0.63%) 28,270,000
16 Sep 2021 HKD 40.6 39.6 40.6 40.0 40.0 -0.100 (-0.25%) 19,550,000
15 Sep 2021 HKD 40.6 40.0 40.6 40.1 40.1 -0.100 (-0.25%) 14,420,000
14 Sep 2021 HKD 41.1 40.1 40.7 40.2 40.2 -0.500 (-1.23%) 19,190,000
13 Sep 2021 HKD 40.85 40.15 40.5 40.7 40.7 -0.200 (-0.49%) 8,580,000
10 Sep 2021 HKD 40.95 40.25 40.35 40.9 40.9 +0.500 (+1.24%) 7,990,000
9 Sep 2021 HKD 41.0 40.25 40.7 40.4 40.4 -0.050 (-0.12%) 16,570,000
8 Sep 2021 HKD 40.85 40.3 40.5 40.45 40.45 -0.550 (-1.34%) 21,640,000
7 Sep 2021 HKD 41.4 41.0 41.3 41.0 41.0 -0.400 (-0.97%) 23,800,000
6 Sep 2021 HKD 41.7 41.25 41.45 41.4 41.4 -0.050 (-0.12%) 24,210,000
3 Sep 2021 HKD 41.8 41.15 41.15 41.45 41.45 +0.100 (+0.24%) 29,400,000
2 Sep 2021 HKD 41.55 41.05 41.3 41.35 41.35 -0.450 (-1.08%) 20,500,000
1 Sep 2021 HKD 41.85 41.15 41.15 41.8 41.8 +0.350 (+0.84%) 13,970,000
31 Aug 2021 HKD 41.85 41.15 41.25 41.45 41.45 -0.200 (-0.48%) 19,040,000
30 Aug 2021 HKD 42.05 41.2 41.75 41.65 41.65 -0.350 (-0.83%) 9,550,000
27 Aug 2021 HKD 42.2 41.6 42.2 42.0 42.0 -0.150 (-0.36%) 8,890,000
26 Aug 2021 HKD 42.4 41.8 42.15 42.15 42.15 +0.150 (+0.36%) 14,430,000
25 Aug 2021 HKD 42.1 41.2 41.5 42.0 42.0 +0.250 (+0.60%) 16,410,000
24 Aug 2021 HKD 42.5 41.7 42.35 41.75 41.75 -0.650 (-1.53%) 17,220,000
23 Aug 2021 HKD 42.6 42.05 42.45 42.4 42.4 +0.350 (+0.83%) 18,610,000
20 Aug 2021 HKD 42.35 41.8 42.05 42.05 42.05 -0.300 (-0.71%) 20,010,000
19 Aug 2021 HKD 42.9 42.1 42.9 42.35 42.35 -1.050 (-2.42%) 21,180,000
18 Aug 2021 HKD 43.95 43.3 43.6 43.4 43.4 -0.450 (-1.03%) 16,470,000
17 Aug 2021 HKD 44.2 43.65 43.85 43.85 43.85 -0.500 (-1.13%) 18,110,000
16 Aug 2021 HKD 44.45 44.05 44.2 44.35 44.35 +0.150 (+0.34%) 10,600,000
13 Aug 2021 HKD 44.3 43.8 44.2 44.2 44.2 -0.100 (-0.23%) 9,550,000
12 Aug 2021 HKD 44.6 44.05 44.2 44.3 44.3 +0.250 (+0.57%) 14,030,000
11 Aug 2021 HKD 44.2 43.7 43.8 44.05 44.05 +0.250 (+0.57%) 14,320,000