| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 61.95 | 62.05 | 61.25 | 61.85 | 61.85 | -0.8 (-1.28%) | 27,750,546 |
| 18 Apr 2024 | HKD | 62.15 | 62.8 | 61.8 | 62.65 | 62.65 | +0.5 (+0.80%) | 17,710,630 |
| 17 Apr 2024 | HKD | 61.8 | 62.15 | 61.7 | 62.15 | 62.15 | -0.25 (-0.40%) | 16,830,313 |
| 16 Apr 2024 | HKD | 62.85 | 63.1 | 62.2 | 62.4 | 62.4 | -1.45 (-2.27%) | 26,138,092 |
| 15 Apr 2024 | HKD | 63.35 | 63.9 | 63.1 | 63.85 | 63.85 | +0.05 (+0.08%) | 14,775,461 |
| 12 Apr 2024 | HKD | 63.8 | 63.9 | 63 | 63.8 | 63.8 | -1.05 (-1.62%) | 24,244,587 |
| 11 Apr 2024 | HKD | 65 | 65 | 64.5 | 64.85 | 64.85 | +0.05 (+0.08%) | 21,292,507 |
| 10 Apr 2024 | HKD | 64 | 65 | 63.9 | 64.8 | 64.8 | +0.9 (+1.41%) | 31,018,719 |
| 9 Apr 2024 | HKD | 63.8 | 64.15 | 63.65 | 63.9 | 63.9 | +0.7 (+1.11%) | 23,874,492 |
| 8 Apr 2024 | HKD | 63.15 | 63.5 | 63 | 63.2 | 63.2 | +0.45 (+0.72%) | 26,942,787 |
| 5 Apr 2024 | HKD | 62.85 | 63 | 62.55 | 62.75 | 62.75 | +1.35 (+2.20%) | 34,483,646 |
| 3 Apr 2024 | HKD | 61.35 | 61.4 | 61.05 | 61.4 | 61.4 | -0.5 (-0.81%) | 16,279,531 |
| 2 Apr 2024 | HKD | 61.4 | 62.35 | 61.4 | 61.9 | 61.9 | +0.75 (+1.23%) | 28,990,927 |
| 28 Mar 2024 | HKD | 61.1 | 61.6 | 60.95 | 61.15 | 61.15 | +0.05 (+0.08%) | 11,974,126 |
| 27 Mar 2024 | HKD | 61.6 | 61.8 | 61.1 | 61.1 | 61.1 | -0.65 (-1.05%) | 25,255,202 |
| 26 Mar 2024 | HKD | 61.55 | 62 | 61.55 | 61.75 | 61.75 | +0.55 (+0.90%) | 23,896,222 |
| 25 Mar 2024 | HKD | 61.3 | 61.6 | 61.05 | 61.2 | 61.2 | +0.25 (+0.41%) | 17,877,422 |
| 22 Mar 2024 | HKD | 61.2 | 61.45 | 60.5 | 60.95 | 60.95 | +0.05 (+0.08%) | 23,199,039 |
| 21 Mar 2024 | HKD | 60.15 | 61.1 | 60.15 | 60.9 | 60.9 | +1.3 (+2.18%) | 32,880,101 |
| 20 Mar 2024 | HKD | 59.8 | 59.85 | 59.6 | 59.6 | 59.6 | +0.1 (+0.17%) | 10,591,308 |
| 19 Mar 2024 | HKD | 59.6 | 59.65 | 59.35 | 59.5 | 59.5 | -0.1 (-0.17%) | 12,611,322 |
| 18 Mar 2024 | HKD | 59.35 | 59.7 | 59.2 | 59.6 | 59.6 | +1.05 (+1.79%) | 18,151,375 |
| 15 Mar 2024 | HKD | 58.65 | 58.75 | 58.2 | 58.55 | 58.55 | -0.5 (-0.85%) | 15,941,514 |
| 14 Mar 2024 | HKD | 59.2 | 59.45 | 59 | 59.05 | 59.05 | -0.25 (-0.42%) | 9,212,019 |
| 13 Mar 2024 | HKD | 58.9 | 59.8 | 58.9 | 59.3 | 59.3 | +0.55 (+0.94%) | 17,936,453 |
| 12 Mar 2024 | HKD | 58.2 | 58.9 | 58.1 | 58.75 | 58.75 | +0.4 (+0.69%) | 24,073,029 |
| 11 Mar 2024 | HKD | 58.6 | 58.75 | 58.3 | 58.35 | 58.35 | -0.45 (-0.77%) | 15,094,282 |
| 8 Mar 2024 | HKD | 58.9 | 59.25 | 58.8 | 58.8 | 58.8 | +0.3 (+0.51%) | 15,393,017 |
| 7 Mar 2024 | HKD | 58.75 | 59.1 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 16,713,725 |
| 6 Mar 2024 | HKD | 60.55 | 60.95 | 60.3 | 60.5 | 60.5 | +0.45 (+0.75%) | 27,812,425 |
