139 Followers HKEX:5 - HSBC Holdings PLC HSBC Holdings PLC (HK Reg)
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2003 HKD 95.25 95.5 94.5 95 87.2698 +0.25 (+0.26%) 10,343,832
14 Jul 2003 HKD 94.25 94.75 94.25 94.75 87.0401 +1.25 (+1.34%) 4,166,071
11 Jul 2003 HKD 93 93.75 93 93.5 85.8918 0.0 (0.0%) 6,230,468
10 Jul 2003 HKD 94.25 94.5 93.5 93.5 85.8918 -0.75 (-0.80%) 6,519,965
9 Jul 2003 HKD 94.25 95 94.25 94.25 86.5808 -0.25 (-0.26%) 10,533,328
8 Jul 2003 HKD 94.75 95 94.25 94.5 86.8104 +0.5 (+0.53%) 11,052,731
7 Jul 2003 HKD 93.25 94 92.5 94 86.3511 +1.25 (+1.35%) 14,750,944
4 Jul 2003 HKD 92.25 92.75 91.75 92.75 85.2028 +0.25 (+0.27%) 5,757,016
3 Jul 2003 HKD 92.5 93 92.25 92.5 84.9732 +0.75 (+0.82%) 7,798,874
2 Jul 2003 HKD 92 92.25 91.5 91.75 84.2842 -1 (-1.08%) 13,772,790
1 Jul 2003 HKD 92.75 92.75 92.75 92.75 85.2028 0.0 (0.0%) 0
30 Jun 2003 HKD 92.75 93 92.25 92.75 85.2028 -0.5 (-0.54%) 8,425,846
27 Jun 2003 HKD 93.25 93.75 93 93.25 85.6622 0.0 (0.0%) 8,042,629
26 Jun 2003 HKD 93.25 93.5 92.75 93.25 85.6622 -1 (-1.06%) 11,433,634
25 Jun 2003 HKD 94.25 94.75 94 94.25 86.5808 +0.25 (+0.27%) 7,274,174
24 Jun 2003 HKD 94.25 94.25 93.75 94 86.3511 -0.25 (-0.27%) 8,311,455
23 Jun 2003 HKD 95.5 95.75 94 94.25 86.5808 -1.75 (-1.82%) 9,969,451
20 Jun 2003 HKD 95.75 96 95.5 96 88.1884 -0.5 (-0.52%) 7,556,369
19 Jun 2003 HKD 97 97 96.5 96.5 88.6477 -0.25 (-0.26%) 8,542,257
18 Jun 2003 HKD 97.5 97.5 96.75 96.75 88.8774 -0.25 (-0.26%) 10,681,281
17 Jun 2003 HKD 96.75 97 96.5 97 89.107 +1.5 (+1.57%) 10,287,100
16 Jun 2003 HKD 94.75 95.5 94.75 95.5 87.7291 +0.5 (+0.53%) 6,086,250
13 Jun 2003 HKD 95 95.5 94.5 95 87.2698 0.0 (0.0%) 11,879,670
12 Jun 2003 HKD 94.25 95 94.25 95 87.2698 +1.5 (+1.60%) 12,150,129
11 Jun 2003 HKD 93.75 94 93.25 93.5 85.8918 -0.5 (-0.53%) 13,797,703
10 Jun 2003 HKD 94 94.25 93.5 94 86.3511 -1 (-1.05%) 12,884,970
9 Jun 2003 HKD 94.75 95 94.25 95 87.2698 +0.75 (+0.80%) 9,031,872
6 Jun 2003 HKD 94 94.5 93.5 94.25 86.5808 +0.5 (+0.53%) 11,775,551
5 Jun 2003 HKD 93.75 94 93.5 93.75 86.1215 +0.75 (+0.81%) 7,783,271
4 Jun 2003 HKD 93 93 93 93 85.4325 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms