| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | HKD | 88 | 88.25 | 87.5 | 88 | 80.8394 | -0.5 (-0.56%) | 7,581,647 |
| 18 Jul 2002 | HKD | 87.25 | 88.5 | 87 | 88.5 | 81.2987 | +1.75 (+2.02%) | 9,395,863 |
| 17 Jul 2002 | HKD | 85.75 | 86.75 | 85.5 | 86.75 | 79.6911 | -0.25 (-0.29%) | 17,295,897 |
| 16 Jul 2002 | HKD | 86.5 | 87.25 | 86.5 | 87 | 79.9207 | -0.75 (-0.85%) | 14,580,390 |
| 15 Jul 2002 | HKD | 87.75 | 88 | 87.5 | 87.75 | 80.6097 | -1.5 (-1.68%) | 10,725,999 |
| 12 Jul 2002 | HKD | 88.5 | 89.25 | 88 | 89.25 | 81.9876 | +0.75 (+0.85%) | 8,506,045 |
| 11 Jul 2002 | HKD | 89 | 89.25 | 88.25 | 88.5 | 81.2987 | -2 (-2.21%) | 13,270,849 |
| 10 Jul 2002 | HKD | 90.5 | 91 | 90.25 | 90.5 | 83.1359 | -1 (-1.09%) | 6,811,387 |
| 9 Jul 2002 | HKD | 90.5 | 91.5 | 90.5 | 91.5 | 84.0546 | +1.5 (+1.67%) | 7,702,469 |
| 8 Jul 2002 | HKD | 90.75 | 91 | 90 | 90 | 82.6766 | 0.0 (0.0%) | 7,062,126 |
| 5 Jul 2002 | HKD | 90 | 90.5 | 89.75 | 90 | 82.6766 | +0.25 (+0.28%) | 9,731,143 |
| 4 Jul 2002 | HKD | 88.5 | 89.75 | 88.25 | 89.75 | 82.447 | +0.5 (+0.56%) | 12,154,731 |
| 3 Jul 2002 | HKD | 88.5 | 89.75 | 88.25 | 89.25 | 81.9876 | +0.25 (+0.28%) | 9,103,350 |
| 2 Jul 2002 | HKD | 89 | 89.5 | 88.5 | 89 | 81.758 | -0.75 (-0.84%) | 7,983,073 |
| 1 Jul 2002 | HKD | 89.75 | 89.75 | 89.75 | 89.75 | 82.447 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 89 | 90 | 89 | 89.75 | 82.447 | +1.5 (+1.70%) | 8,193,858 |
| 27 Jun 2002 | HKD | 88 | 89 | 87.75 | 88.25 | 81.069 | +1.25 (+1.44%) | 11,145,651 |
| 26 Jun 2002 | HKD | 88.25 | 88.5 | 86.5 | 87 | 79.9207 | -1.75 (-1.97%) | 22,077,291 |
| 25 Jun 2002 | HKD | 88.5 | 89 | 88.25 | 88.75 | 81.5283 | -0.5 (-0.56%) | 8,125,024 |
| 24 Jun 2002 | HKD | 88 | 89.5 | 87.5 | 89.25 | 81.9876 | +1 (+1.13%) | 7,619,575 |
| 21 Jun 2002 | HKD | 88.5 | 88.75 | 88 | 88.25 | 81.069 | -1.5 (-1.67%) | 14,911,415 |
| 20 Jun 2002 | HKD | 89.5 | 90 | 89 | 89.75 | 82.447 | +0.25 (+0.28%) | 6,029,315 |
| 19 Jun 2002 | HKD | 90.25 | 90.75 | 89 | 89.5 | 82.2173 | -0.75 (-0.83%) | 8,166,494 |
| 18 Jun 2002 | HKD | 90.75 | 91.25 | 90.25 | 90.25 | 82.9063 | +1 (+1.12%) | 13,490,353 |
| 17 Jun 2002 | HKD | 88.75 | 89.5 | 88.75 | 89.25 | 81.9876 | -1 (-1.11%) | 11,493,066 |
| 14 Jun 2002 | HKD | 91 | 91.25 | 90.25 | 90.25 | 82.9063 | -2.25 (-2.43%) | 11,225,126 |
| 13 Jun 2002 | HKD | 93.25 | 93.25 | 92.25 | 92.5 | 84.9732 | -1 (-1.07%) | 4,831,447 |
| 12 Jun 2002 | HKD | 93.5 | 93.75 | 93 | 93.5 | 85.8918 | -0.25 (-0.27%) | 3,162,209 |
| 11 Jun 2002 | HKD | 93.5 | 93.75 | 93 | 93.75 | 86.1215 | +0.75 (+0.81%) | 4,942,851 |
| 10 Jun 2002 | HKD | 93.75 | 94 | 92.75 | 93 | 85.4325 | -1.25 (-1.33%) | 8,131,704 |
