| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 58.6 | 58.75 | 58.3 | 58.35 | 58.35 | -0.45 (-0.77%) | 15,094,282 |
| 8 Mar 2024 | HKD | 58.9 | 59.25 | 58.8 | 58.8 | 58.8 | +0.3 (+0.51%) | 15,393,017 |
| 7 Mar 2024 | HKD | 58.75 | 59.1 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 16,713,725 |
| 6 Mar 2024 | HKD | 60.55 | 60.95 | 60.3 | 60.5 | 60.5 | +0.45 (+0.75%) | 27,812,425 |
| 5 Mar 2024 | HKD | 60.45 | 60.95 | 59.9 | 60.05 | 60.05 | -0.6 (-0.99%) | 25,881,330 |
| 4 Mar 2024 | HKD | 60.85 | 60.95 | 60.5 | 60.65 | 60.65 | -0.55 (-0.90%) | 32,145,143 |
| 1 Mar 2024 | HKD | 60.85 | 61.35 | 60.7 | 61.2 | 61.2 | +0.95 (+1.58%) | 30,001,079 |
| 29 Feb 2024 | HKD | 60.15 | 60.85 | 60.15 | 60.25 | 60.25 | +0.5 (+0.84%) | 25,653,195 |
| 28 Feb 2024 | HKD | 59.9 | 60.6 | 59.75 | 59.75 | 59.75 | +0.1 (+0.17%) | 36,228,955 |
| 27 Feb 2024 | HKD | 59.4 | 59.65 | 59.25 | 59.65 | 59.65 | -0.05 (-0.08%) | 25,551,648 |
| 26 Feb 2024 | HKD | 59.5 | 59.75 | 59.3 | 59.7 | 59.7 | +0.45 (+0.76%) | 24,469,894 |
| 23 Feb 2024 | HKD | 58.95 | 59.45 | 58.8 | 59.25 | 59.25 | -0.35 (-0.59%) | 34,829,496 |
| 22 Feb 2024 | HKD | 58.75 | 59.75 | 58.6 | 59.6 | 59.6 | -0.65 (-1.08%) | 49,445,320 |
| 21 Feb 2024 | HKD | 63.35 | 63.45 | 60.05 | 60.25 | 60.25 | -2.4 (-3.83%) | 71,097,052 |
| 20 Feb 2024 | HKD | 62.6 | 62.85 | 62.45 | 62.65 | 62.65 | +0.25 (+0.40%) | 16,713,234 |
| 19 Feb 2024 | HKD | 62.5 | 62.75 | 62.35 | 62.4 | 62.4 | +0.45 (+0.73%) | 25,517,362 |
| 16 Feb 2024 | HKD | 61.75 | 62.2 | 61.55 | 61.95 | 61.95 | +0.6 (+0.98%) | 15,013,494 |
| 15 Feb 2024 | HKD | 60.6 | 61.6 | 60.55 | 61.35 | 61.35 | +0.55 (+0.90%) | 10,957,515 |
| 14 Feb 2024 | HKD | 59.9 | 60.95 | 59.7 | 60.8 | 60.8 | -0.55 (-0.90%) | 13,618,634 |
| 9 Feb 2024 | HKD | 61.05 | 61.4 | 60.65 | 61.35 | 61.35 | -0.3 (-0.49%) | 8,378,605 |
| 8 Feb 2024 | HKD | 62 | 62.2 | 61.45 | 61.65 | 61.65 | -0.5 (-0.80%) | 14,559,381 |
| 7 Feb 2024 | HKD | 62 | 62.55 | 61.8 | 62.15 | 62.15 | +0.45 (+0.73%) | 18,416,220 |
| 6 Feb 2024 | HKD | 60.9 | 61.85 | 60.75 | 61.7 | 61.7 | +0.65 (+1.06%) | 18,917,095 |
| 5 Feb 2024 | HKD | 60.7 | 61.35 | 60.45 | 61.05 | 61.05 | -0.3 (-0.49%) | 13,776,855 |
| 2 Feb 2024 | HKD | 61 | 61.6 | 60.9 | 61.35 | 61.35 | +0.45 (+0.74%) | 12,338,764 |
| 1 Feb 2024 | HKD | 61.35 | 61.45 | 60.75 | 60.9 | 60.9 | -0.35 (-0.57%) | 12,401,886 |
| 31 Jan 2024 | HKD | 61.6 | 61.6 | 61.1 | 61.25 | 61.25 | -0.1 (-0.16%) | 10,601,021 |
| 30 Jan 2024 | HKD | 61.2 | 61.5 | 60.75 | 61.35 | 61.35 | 0.0 (0.0%) | 17,307,137 |
| 29 Jan 2024 | HKD | 61 | 61.65 | 61 | 61.35 | 61.35 | +0.65 (+1.07%) | 17,498,829 |
| 26 Jan 2024 | HKD | 60.45 | 60.75 | 60.35 | 60.7 | 60.7 | +0.3 (+0.50%) | 11,265,141 |
