Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 60.9 | 61 | 60.35 | 60.85 | 60.85 | -0.05 (-0.08%) | 11,660,413 |
3 Oct 2023 | HKD | 60.6 | 60.9 | 59.95 | 60.9 | 60.9 | -0.8 (-1.30%) | 17,629,591 |
29 Sep 2023 | HKD | 61.45 | 62.2 | 61.45 | 61.7 | 61.7 | +1.1 (+1.82%) | 22,185,709 |
28 Sep 2023 | HKD | 60.6 | 60.95 | 60.4 | 60.6 | 60.6 | -0.25 (-0.41%) | 13,270,015 |
27 Sep 2023 | HKD | 60.75 | 61.1 | 60.55 | 60.85 | 60.85 | +0.45 (+0.75%) | 11,067,915 |
26 Sep 2023 | HKD | 60.7 | 61.15 | 60.15 | 60.4 | 60.4 | -0.65 (-1.06%) | 11,446,244 |
25 Sep 2023 | HKD | 61.4 | 61.65 | 60.9 | 61.05 | 61.05 | -0.35 (-0.57%) | 12,727,154 |
22 Sep 2023 | HKD | 60.9 | 61.45 | 60.9 | 61.4 | 61.4 | +0.6 (+0.99%) | 14,515,122 |
21 Sep 2023 | HKD | 60.7 | 61 | 60.55 | 60.8 | 60.8 | -0.3 (-0.49%) | 10,864,491 |
20 Sep 2023 | HKD | 60.85 | 61.3 | 60.6 | 61.1 | 61.1 | +0.4 (+0.66%) | 12,011,457 |
19 Sep 2023 | HKD | 60.7 | 60.75 | 60.2 | 60.7 | 60.7 | -0.05 (-0.08%) | 9,428,702 |
18 Sep 2023 | HKD | 60.15 | 60.95 | 59.85 | 60.75 | 60.75 | -0.1 (-0.16%) | 14,648,363 |
15 Sep 2023 | HKD | 60.85 | 61.25 | 60.4 | 60.85 | 60.85 | +1.1 (+1.84%) | 24,158,736 |
14 Sep 2023 | HKD | 59.7 | 60.3 | 59.65 | 59.75 | 59.75 | +0.75 (+1.27%) | 21,058,231 |
13 Sep 2023 | HKD | 58.7 | 59.2 | 58.45 | 59 | 59 | +1.05 (+1.81%) | 18,229,949 |
12 Sep 2023 | HKD | 57.65 | 58.35 | 57.5 | 57.95 | 57.95 | +0.3 (+0.52%) | 12,161,641 |
11 Sep 2023 | HKD | 56.95 | 57.9 | 56.85 | 57.65 | 57.65 | +0.35 (+0.61%) | 18,224,467 |
7 Sep 2023 | HKD | 57.65 | 57.75 | 57.1 | 57.3 | 57.3 | -0.45 (-0.78%) | 14,755,000 |
6 Sep 2023 | HKD | 58 | 58.05 | 57.65 | 57.75 | 57.75 | +0.1 (+0.17%) | 9,056,740 |
5 Sep 2023 | HKD | 58.25 | 58.35 | 57.25 | 57.65 | 57.65 | -1.1 (-1.87%) | 23,570,447 |
4 Sep 2023 | HKD | 58.6 | 59.05 | 58.3 | 58.75 | 58.75 | -0.1 (-0.17%) | 21,068,021 |
1 Sep 2023 | HKD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 59.2 | 59.35 | 58.85 | 58.85 | 58.85 | -0.5 (-0.84%) | 11,247,245 |
30 Aug 2023 | HKD | 59 | 59.65 | 58.95 | 59.35 | 59.35 | +0.85 (+1.45%) | 18,177,757 |
29 Aug 2023 | HKD | 58.95 | 59.45 | 58.25 | 58.5 | 58.5 | -0.25 (-0.43%) | 21,207,219 |
28 Aug 2023 | HKD | 58.9 | 59.3 | 58.5 | 58.75 | 58.75 | +0.35 (+0.60%) | 7,808,863 |
25 Aug 2023 | HKD | 58.55 | 58.7 | 58.2 | 58.4 | 58.4 | -0.45 (-0.76%) | 8,557,081 |
24 Aug 2023 | HKD | 58.5 | 59 | 58.3 | 58.85 | 58.85 | +0.45 (+0.77%) | 10,247,144 |
23 Aug 2023 | HKD | 58.25 | 58.65 | 58.1 | 58.4 | 58.4 | -0.15 (-0.26%) | 12,276,700 |
22 Aug 2023 | HKD | 58.4 | 58.95 | 58.4 | 58.55 | 58.55 | +0.05 (+0.09%) | 10,519,877 |