139 Followers HKEX:5 - HSBC Holdings PLC HSBC Holdings PLC (HK Reg)
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 HKD 60.9 61 60.35 60.85 60.85 -0.05 (-0.08%) 11,660,413
3 Oct 2023 HKD 60.6 60.9 59.95 60.9 60.9 -0.8 (-1.30%) 17,629,591
29 Sep 2023 HKD 61.45 62.2 61.45 61.7 61.7 +1.1 (+1.82%) 22,185,709
28 Sep 2023 HKD 60.6 60.95 60.4 60.6 60.6 -0.25 (-0.41%) 13,270,015
27 Sep 2023 HKD 60.75 61.1 60.55 60.85 60.85 +0.45 (+0.75%) 11,067,915
26 Sep 2023 HKD 60.7 61.15 60.15 60.4 60.4 -0.65 (-1.06%) 11,446,244
25 Sep 2023 HKD 61.4 61.65 60.9 61.05 61.05 -0.35 (-0.57%) 12,727,154
22 Sep 2023 HKD 60.9 61.45 60.9 61.4 61.4 +0.6 (+0.99%) 14,515,122
21 Sep 2023 HKD 60.7 61 60.55 60.8 60.8 -0.3 (-0.49%) 10,864,491
20 Sep 2023 HKD 60.85 61.3 60.6 61.1 61.1 +0.4 (+0.66%) 12,011,457
19 Sep 2023 HKD 60.7 60.75 60.2 60.7 60.7 -0.05 (-0.08%) 9,428,702
18 Sep 2023 HKD 60.15 60.95 59.85 60.75 60.75 -0.1 (-0.16%) 14,648,363
15 Sep 2023 HKD 60.85 61.25 60.4 60.85 60.85 +1.1 (+1.84%) 24,158,736
14 Sep 2023 HKD 59.7 60.3 59.65 59.75 59.75 +0.75 (+1.27%) 21,058,231
13 Sep 2023 HKD 58.7 59.2 58.45 59 59 +1.05 (+1.81%) 18,229,949
12 Sep 2023 HKD 57.65 58.35 57.5 57.95 57.95 +0.3 (+0.52%) 12,161,641
11 Sep 2023 HKD 56.95 57.9 56.85 57.65 57.65 +0.35 (+0.61%) 18,224,467
7 Sep 2023 HKD 57.65 57.75 57.1 57.3 57.3 -0.45 (-0.78%) 14,755,000
6 Sep 2023 HKD 58 58.05 57.65 57.75 57.75 +0.1 (+0.17%) 9,056,740
5 Sep 2023 HKD 58.25 58.35 57.25 57.65 57.65 -1.1 (-1.87%) 23,570,447
4 Sep 2023 HKD 58.6 59.05 58.3 58.75 58.75 -0.1 (-0.17%) 21,068,021
1 Sep 2023 HKD 58.85 58.85 58.85 58.85 58.85 0.0 (0.0%) 0
31 Aug 2023 HKD 59.2 59.35 58.85 58.85 58.85 -0.5 (-0.84%) 11,247,245
30 Aug 2023 HKD 59 59.65 58.95 59.35 59.35 +0.85 (+1.45%) 18,177,757
29 Aug 2023 HKD 58.95 59.45 58.25 58.5 58.5 -0.25 (-0.43%) 21,207,219
28 Aug 2023 HKD 58.9 59.3 58.5 58.75 58.75 +0.35 (+0.60%) 7,808,863
25 Aug 2023 HKD 58.55 58.7 58.2 58.4 58.4 -0.45 (-0.76%) 8,557,081
24 Aug 2023 HKD 58.5 59 58.3 58.85 58.85 +0.45 (+0.77%) 10,247,144
23 Aug 2023 HKD 58.25 58.65 58.1 58.4 58.4 -0.15 (-0.26%) 12,276,700
22 Aug 2023 HKD 58.4 58.95 58.4 58.55 58.55 +0.05 (+0.09%) 10,519,877



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms