305 Followers SGX:500 - Tai Sin Electric (SGD 0.305) TAI SIN ELECTRIC LIMITED
Sector: Producer Manufacturing, Industry: Electrical Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
19 Oct 2020 SGD 0.305 0.3 0.3 0.305 -0.010 (-3.17%) 34,500
16 Oct 2020 SGD 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 1,100
15 Oct 2020 SGD 0.31 0.305 0.305 0.31 +0.005 (+1.64%) 10,000
14 Oct 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 57,500
13 Oct 2020 SGD 0.31 0.305 0.31 0.305 0.0 (0.0%) 66,800
12 Oct 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
9 Oct 2020 SGD 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 25,000
8 Oct 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
7 Oct 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
6 Oct 2020 SGD 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 40,000
5 Oct 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
2 Oct 2020 SGD 0.305 0.3 0.3 0.305 +0.005 (+1.67%) 130,000
1 Oct 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 4,700
30 Sep 2020 SGD 0.305 0.3 0.305 0.3 -0.005 (-1.64%) 12,500
29 Sep 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
28 Sep 2020 SGD 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 15,000
25 Sep 2020 SGD 0.31 0.305 0.305 0.31 +0.005 (+1.64%) 110,000
24 Sep 2020 SGD 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 2,300
23 Sep 2020 SGD 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 10,000
22 Sep 2020 SGD 0.305 0.3 0.3 0.305 0.0 (0.0%) 110,000
21 Sep 2020 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
18 Sep 2020 SGD 0.305 0.3 0.305 0.305 +0.005 (+1.67%) 41,400
17 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 115,300
16 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 50,000
15 Sep 2020 SGD 0.3 0.295 0.3 0.3 0.0 (0.0%) 36,800
14 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 19,000
11 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 50,000
10 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
9 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 37,000
8 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0