KLSE:5000 - Hume Cement Industries Bhd Hume Cement Industries Bhd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 1.13 1.08 1.08 1.13 1.13 +0.010 (+0.89%) 44,500
11 Jun 2021 MYR 1.13 1.12 1.12 1.12 1.12 0.0 (0.0%) 106,100
10 Jun 2021 MYR 1.13 1.12 1.13 1.12 1.12 -0.010 (-0.88%) 147,400
9 Jun 2021 MYR 1.14 1.12 1.12 1.13 1.13 +0.010 (+0.89%) 59,400
8 Jun 2021 MYR 1.14 1.12 1.12 1.12 1.12 +0.010 (+0.90%) 197,000
4 Jun 2021 MYR 1.13 1.09 1.1 1.11 1.11 +0.020 (+1.83%) 222,800
3 Jun 2021 MYR 1.1 1.08 1.08 1.09 1.09 +0.010 (+0.93%) 37,900
2 Jun 2021 MYR 1.11 1.07 1.08 1.08 1.08 0.0 (0.0%) 347,200
1 Jun 2021 MYR 1.09 1.03 1.03 1.08 1.08 +0.010 (+0.93%) 101,200
31 May 2021 MYR 1.07 0.995 1.01 1.07 1.07 0.0 (0.0%) 1,122,900
28 May 2021 MYR 1.09 1.07 1.07 1.07 1.07 -0.010 (-0.93%) 80,200
27 May 2021 MYR 1.09 1.04 1.04 1.08 1.08 0.0 (0.0%) 152,600
25 May 2021 MYR 1.1 1.08 1.09 1.08 1.08 -0.010 (-0.92%) 176,200
24 May 2021 MYR 1.11 1.06 1.06 1.09 1.09 +0.030 (+2.83%) 276,400
21 May 2021 MYR 1.08 0.995 1.07 1.06 1.06 -0.020 (-1.85%) 1,602,700
20 May 2021 MYR 1.14 1.08 1.12 1.08 1.08 -0.080 (-6.90%) 590,900
19 May 2021 MYR 1.22 1.12 1.21 1.16 1.16 -0.040 (-3.33%) 275,200
18 May 2021 MYR 1.2 1.1 1.1 1.2 1.2 +0.110 (+10.09%) 381,100
17 May 2021 MYR 1.16 1.09 1.16 1.09 1.09 -0.060 (-5.22%) 249,800
12 May 2021 MYR 1.15 1.12 1.12 1.15 1.15 +0.030 (+2.68%) 202,000
11 May 2021 MYR 1.15 1.1 1.12 1.12 1.12 -0.020 (-1.75%) 516,800
10 May 2021 MYR 1.22 1.14 1.22 1.14 1.14 -0.080 (-6.56%) 695,900
7 May 2021 MYR 1.23 1.2 1.21 1.22 1.22 +0.010 (+0.83%) 184,900
6 May 2021 MYR 1.23 1.18 1.23 1.21 1.21 -0.020 (-1.63%) 502,600
5 May 2021 MYR 1.26 1.21 1.21 1.23 1.23 +0.010 (+0.82%) 445,000
4 May 2021 MYR 1.23 1.2 1.22 1.22 1.22 0.0 (0.0%) 336,400
3 May 2021 MYR 1.26 1.2 1.26 1.22 1.22 -0.040 (-3.17%) 1,201,200
30 Apr 2021 MYR 1.3 1.24 1.3 1.26 1.26 -0.020 (-1.56%) 353,500
28 Apr 2021 MYR 1.3 1.22 1.26 1.28 1.28 +0.030 (+2.40%) 1,316,800
27 Apr 2021 MYR 1.35 1.23 1.35 1.25 1.25 -0.090 (-6.72%) 1,679,400