Hume Industries Berhad Recent Share Price (KLSE:5000)

1 Followers KLSE:5000 - Hume Cement Industries Bhd Hume Industries Berhad
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2006	MYR	2.3	2.3	2.3	2.3	2.3	-0.12 (-4.96%)	1,000
16 Oct 2006	MYR	2.44	2.44	2.42	2.42	2.42	-0.02 (-0.82%)	1,950
13 Oct 2006	MYR	2.4	2.44	2.4	2.44	2.44	+0.02 (+0.83%)	3,000
12 Oct 2006	MYR	2.4	2.42	2.4	2.42	2.42	+0.02 (+0.83%)	1,250
11 Oct 2006	MYR	2.4	2.46	2.4	2.4	2.4	0.0 (0.0%)	4,500
10 Oct 2006	MYR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
9 Oct 2006	MYR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1,000
6 Oct 2006	MYR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
5 Oct 2006	MYR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	1,000
4 Oct 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
3 Oct 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
2 Oct 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,000
29 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
28 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
27 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
26 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	500
22 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	2,700
21 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,200
20 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	600
19 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	5,250
18 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
15 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
13 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
12 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
11 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
8 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
7 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
6 Sep 2006	MYR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0