1 Followers KLSE:5000 - Hume Cement Industries Bhd Hume Cement Industries Bhd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 May 2022 MYR 1.17 1.16 1.17 1.16 1.16 -0.03 (-2.52%) 229,100
9 May 2022 MYR 1.19 1.18 1.18 1.19 1.19 +0.02 (+1.71%) 156,300
6 May 2022 MYR 1.18 1.17 1.17 1.17 1.17 -0.01 (-0.85%) 237,400
5 May 2022 MYR 1.19 1.16 1.16 1.18 1.18 0.0 (0.0%) 213,500
29 Apr 2022 MYR 1.19 1.18 1.19 1.18 1.18 0.0 (0.0%) 10,300
28 Apr 2022 MYR 1.19 1.18 1.18 1.18 1.18 -0.01 (-0.84%) 72,000
27 Apr 2022 MYR 1.19 1.15 1.19 1.19 1.19 -0.01 (-0.83%) 152,600
26 Apr 2022 MYR 1.22 1.19 1.19 1.2 1.2 0.0 (0.0%) 147,200
25 Apr 2022 MYR 1.22 1.18 1.22 1.2 1.2 -0.03 (-2.44%) 189,300
22 Apr 2022 MYR 1.24 1.23 1.24 1.23 1.23 -0.01 (-0.81%) 235,000
21 Apr 2022 MYR 1.25 1.19 1.21 1.24 1.24 +0.04 (+3.33%) 378,700
20 Apr 2022 MYR 1.21 1.2 1.2 1.2 1.2 0.0 (0.0%) 207,800
18 Apr 2022 MYR 1.21 1.2 1.21 1.2 1.2 -0.01 (-0.83%) 155,400
15 Apr 2022 MYR 1.21 1.2 1.21 1.21 1.21 0.0 (0.0%) 206,800
14 Apr 2022 MYR 1.21 1.2 1.21 1.21 1.21 0.0 (0.0%) 78,900
13 Apr 2022 MYR 1.21 1.2 1.2 1.21 1.21 +0.01 (+0.83%) 267,700
12 Apr 2022 MYR 1.21 1.19 1.21 1.2 1.2 -0.01 (-0.83%) 328,800
11 Apr 2022 MYR 1.23 1.2 1.22 1.21 1.21 +0.01 (+0.83%) 412,400
8 Apr 2022 MYR 1.24 1.2 1.22 1.2 1.2 -0.01 (-0.83%) 662,300
7 Apr 2022 MYR 1.22 1.18 1.18 1.21 1.21 +0.04 (+3.42%) 781,700
6 Apr 2022 MYR 1.21 1.16 1.19 1.17 1.17 0.0 (0.0%) 468,700
5 Apr 2022 MYR 1.22 1.16 1.16 1.17 1.17 +0.05 (+4.46%) 631,100
4 Apr 2022 MYR 1.16 1.1 1.13 1.12 1.12 0.0 (0.0%) 217,200
1 Apr 2022 MYR 1.12 1.11 1.12 1.12 1.12 -0.01 (-0.88%) 198,000
31 Mar 2022 MYR 1.14 1.11 1.13 1.13 1.13 0.0 (0.0%) 179,000
30 Mar 2022 MYR 1.17 1.13 1.17 1.13 1.13 -0.02 (-1.74%) 164,500
29 Mar 2022 MYR 1.16 1.11 1.12 1.15 1.15 +0.04 (+3.60%) 555,100
28 Mar 2022 MYR 1.15 1.09 1.09 1.11 1.11 +0.01 (+0.91%) 295,600
25 Mar 2022 MYR 1.15 1.08 1.15 1.1 1.1 -0.04 (-3.51%) 329,100
24 Mar 2022 MYR 1.15 1.12 1.13 1.14 1.14 +0.04 (+3.64%) 172,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms