1 Followers KLSE:5000 - Hume Cement Industries Bhd Hume Cement Industries Bhd
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 MYR 1.05 1.03 1.03 1.04 1.04 0.0 (0.0%) 231,000
21 Feb 2022 MYR 1.09 1.04 1.09 1.04 1.04 0.0 (0.0%) 244,000
18 Feb 2022 MYR 1.05 1.04 1.05 1.04 1.04 -0.04 (-3.70%) 300,000
17 Feb 2022 MYR 1.09 1.08 1.08 1.08 1.08 0.0 (0.0%) 43,500
16 Feb 2022 MYR 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 6,000
15 Feb 2022 MYR 1.09 1.08 1.08 1.08 1.08 +0.01 (+0.93%) 20,000
14 Feb 2022 MYR 1.1 1.07 1.07 1.07 1.07 -0.03 (-2.73%) 34,500
11 Feb 2022 MYR 1.11 1.07 1.07 1.1 1.1 +0.01 (+0.92%) 100,900
10 Feb 2022 MYR 1.1 1.09 1.1 1.09 1.09 0.0 (0.0%) 62,000
9 Feb 2022 MYR 1.11 1.05 1.11 1.09 1.09 -0.02 (-1.80%) 221,000
8 Feb 2022 MYR 1.11 1.07 1.07 1.11 1.11 0.0 (0.0%) 46,700
7 Feb 2022 MYR 1.11 1.11 1.11 1.11 1.11 +0.04 (+3.74%) 40,600
4 Feb 2022 MYR 1.09 1.06 1.06 1.07 1.07 0.0 (0.0%) 3,500
3 Feb 2022 MYR 1.07 1.04 1.04 1.07 1.07 +0.02 (+1.90%) 66,900
31 Jan 2022 MYR 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
28 Jan 2022 MYR 1.06 1.05 1.05 1.05 1.05 +0.01 (+0.96%) 36,400
27 Jan 2022 MYR 1.07 1.04 1.07 1.04 1.04 +0.01 (+0.97%) 28,800
26 Jan 2022 MYR 1.07 1.03 1.03 1.03 1.03 0.0 (0.0%) 50,000
25 Jan 2022 MYR 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 57,000
24 Jan 2022 MYR 1.03 1.03 1.03 1.03 1.03 -0.02 (-1.90%) 136,200
21 Jan 2022 MYR 1.05 1.05 1.05 1.05 1.05 -0.02 (-1.87%) 60,000
20 Jan 2022 MYR 1.07 1.04 1.04 1.07 1.07 +0.04 (+3.88%) 72,000
19 Jan 2022 MYR 1.05 1.03 1.05 1.03 1.03 -0.02 (-1.90%) 219,000
17 Jan 2022 MYR 1.05 1.05 1.05 1.05 1.05 +0.02 (+1.94%) 2,000
14 Jan 2022 MYR 1.05 1.02 1.05 1.03 1.03 -0.02 (-1.90%) 358,900
13 Jan 2022 MYR 1.09 1.03 1.09 1.05 1.05 -0.05 (-4.55%) 132,200
12 Jan 2022 MYR 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 33,000
11 Jan 2022 MYR 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
10 Jan 2022 MYR 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
7 Jan 2022 MYR 1.13 1.09 1.11 1.1 1.1 -0.01 (-0.90%) 416,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms