| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,045 | 4,093.2 | 4,038.45 | 4,059.85 | 4,059.85 | +27.8 (+0.69%) | 4,709 |
| 5 Jun 2023 | INR | 4,012.05 | 4,067 | 3,980 | 4,032.05 | 4,032.05 | +8.95 (+0.22%) | 9,308 |
| 2 Jun 2023 | INR | 3,994.75 | 4,033.6 | 3,940.05 | 4,023.1 | 4,023.1 | +79.4 (+2.01%) | 16,099 |
| 1 Jun 2023 | INR | 4,130 | 4,134.25 | 3,926.8 | 3,943.7 | 3,943.7 | -170.25 (-4.14%) | 12,233 |
| 31 May 2023 | INR | 4,020 | 4,290 | 3,991.8 | 4,113.95 | 4,113.95 | +93.1 (+2.32%) | 8,788 |
| 30 May 2023 | INR | 4,000.05 | 4,058 | 4,000.05 | 4,020.85 | 4,020.85 | -9.35 (-0.23%) | 4,434 |
| 29 May 2023 | INR | 4,010.05 | 4,057.25 | 4,010.05 | 4,030.2 | 4,030.2 | +24.4 (+0.61%) | 6,442 |
| 26 May 2023 | INR | 3,942 | 4,012.05 | 3,942 | 4,005.8 | 4,005.8 | +61.85 (+1.57%) | 7,790 |
| 25 May 2023 | INR | 3,865.05 | 3,956.95 | 3,865.05 | 3,943.95 | 3,943.95 | +53.6 (+1.38%) | 3,289 |
| 24 May 2023 | INR | 3,895.45 | 3,954.65 | 3,883.55 | 3,890.35 | 3,890.35 | -23.2 (-0.59%) | 5,289 |
| 23 May 2023 | INR | 3,895.2 | 3,966.7 | 3,886.1 | 3,913.55 | 3,913.55 | +21.55 (+0.55%) | 6,342 |
| 22 May 2023 | INR | 3,898.25 | 3,906.4 | 3,810 | 3,892 | 3,892 | -6.3 (-0.16%) | 9,986 |
| 19 May 2023 | INR | 3,870.05 | 3,922.85 | 3,846.85 | 3,898.3 | 3,898.3 | +3.3 (+0.08%) | 3,636 |
| 18 May 2023 | INR | 3,936.3 | 3,936.3 | 3,886.85 | 3,895 | 3,895 | -23.7 (-0.60%) | 6,039 |
| 17 May 2023 | INR | 3,910.45 | 3,947.8 | 3,875.7 | 3,918.7 | 3,918.7 | +8.25 (+0.21%) | 3,377 |
| 16 May 2023 | INR | 3,859.9 | 3,933 | 3,842.75 | 3,910.45 | 3,910.45 | +58.1 (+1.51%) | 4,156 |
| 15 May 2023 | INR | 3,936.05 | 3,937.8 | 3,842.75 | 3,852.35 | 3,852.35 | -90.3 (-2.29%) | 10,483 |
| 12 May 2023 | INR | 3,859.95 | 3,955 | 3,847.35 | 3,942.65 | 3,942.65 | +81.55 (+2.11%) | 11,631 |
| 11 May 2023 | INR | 3,811 | 3,869.95 | 3,809.4 | 3,861.1 | 3,861.1 | +45.35 (+1.19%) | 17,185 |
| 10 May 2023 | INR | 3,800 | 3,839.85 | 3,790.65 | 3,815.75 | 3,815.75 | +12.55 (+0.33%) | 5,364 |
| 9 May 2023 | INR | 3,821.95 | 3,822 | 3,765.35 | 3,803.2 | 3,803.2 | +5.7 (+0.15%) | 5,886 |
| 8 May 2023 | INR | 3,722 | 3,817 | 3,719 | 3,797.5 | 3,797.5 | +78.6 (+2.11%) | 18,869 |
| 5 May 2023 | INR | 3,646.65 | 3,752 | 3,645.5 | 3,718.9 | 3,718.9 | +72.4 (+1.99%) | 25,921 |
| 4 May 2023 | INR | 3,478 | 3,662.25 | 3,463.2 | 3,646.5 | 3,646.5 | +191.1 (+5.53%) | 44,531 |
| 3 May 2023 | INR | 3,430.05 | 3,480 | 3,408.3 | 3,455.4 | 3,455.4 | +13.7 (+0.40%) | 8,744 |
| 2 May 2023 | INR | 3,415.8 | 3,462 | 3,391.15 | 3,441.7 | 3,441.7 | +24.2 (+0.71%) | 6,091 |
| 28 Apr 2023 | INR | 3,384.9 | 3,438 | 3,384.9 | 3,417.5 | 3,417.5 | +5.15 (+0.15%) | 8,219 |
| 27 Apr 2023 | INR | 3,414.95 | 3,420.3 | 3,378.6 | 3,412.35 | 3,412.35 | +9.6 (+0.28%) | 14,197 |
| 26 Apr 2023 | INR | 3,336.95 | 3,405.95 | 3,329 | 3,402.75 | 3,402.75 | +65.8 (+1.97%) | 15,042 |
| 25 Apr 2023 | INR | 3,220.95 | 3,350 | 3,211.15 | 3,336.95 | 3,336.95 | +118.3 (+3.68%) | 29,974 |
