| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 360.05 | 365 | 359.9 | 361.4 | 361.4 | +1.8 (+0.50%) | 44,940 |
| 18 Jul 2023 | INR | 356 | 363 | 352.1 | 359.6 | 359.6 | +4.2 (+1.18%) | 40,479 |
| 17 Jul 2023 | INR | 352.4 | 358.6 | 349 | 355.4 | 355.4 | +3.05 (+0.87%) | 27,293 |
| 14 Jul 2023 | INR | 341.1 | 353.8 | 341.1 | 352.35 | 352.35 | +8.45 (+2.46%) | 12,406 |
| 13 Jul 2023 | INR | 351.05 | 359.2 | 339 | 343.9 | 343.9 | -13.4 (-3.75%) | 45,737 |
| 12 Jul 2023 | INR | 362.55 | 364.25 | 354.35 | 357.3 | 357.3 | -5.25 (-1.45%) | 10,854 |
| 11 Jul 2023 | INR | 364.9 | 365 | 354.4 | 362.55 | 362.55 | +1.75 (+0.49%) | 61,073 |
| 10 Jul 2023 | INR | 340.05 | 366.35 | 340.05 | 360.8 | 360.8 | +21.15 (+6.23%) | 224,885 |
| 7 Jul 2023 | INR | 346.95 | 346.95 | 336.45 | 339.65 | 339.65 | -5.45 (-1.58%) | 17,653 |
| 6 Jul 2023 | INR | 353 | 353 | 343.85 | 345.1 | 345.1 | -7.9 (-2.24%) | 989,991 |
| 5 Jul 2023 | INR | 329.9 | 357.7 | 328.55 | 353 | 353 | +24.7 (+7.52%) | 266,740 |
| 4 Jul 2023 | INR | 330 | 330 | 324.45 | 328.3 | 328.3 | +1.6 (+0.49%) | 14,349 |
| 3 Jul 2023 | INR | 321.9 | 333 | 318.2 | 326.7 | 326.7 | +5 (+1.55%) | 42,552 |
| 30 Jun 2023 | INR | 323.1 | 328.4 | 318.75 | 321.7 | 321.7 | -3.35 (-1.03%) | 44,521 |
| 28 Jun 2023 | INR | 324.55 | 325.5 | 322.45 | 325.05 | 325.05 | +1.4 (+0.43%) | 13,484 |
| 27 Jun 2023 | INR | 320.35 | 330 | 320.35 | 323.65 | 323.65 | +2 (+0.62%) | 28,482 |
| 26 Jun 2023 | INR | 318.55 | 327.75 | 318.5 | 321.65 | 321.65 | +4.75 (+1.50%) | 22,457 |
| 23 Jun 2023 | INR | 326.65 | 326.65 | 309 | 316.9 | 316.9 | -9.75 (-2.98%) | 135,011 |
| 22 Jun 2023 | INR | 336.35 | 340.95 | 323 | 326.65 | 326.65 | -12.85 (-3.78%) | 67,115 |
| 21 Jun 2023 | INR | 347.1 | 349 | 337.05 | 339.5 | 339.5 | -7.85 (-2.26%) | 22,542 |
| 20 Jun 2023 | INR | 350.85 | 350.85 | 345.75 | 347.35 | 347.35 | +0.7 (+0.20%) | 20,305 |
| 19 Jun 2023 | INR | 348 | 348.8 | 345.8 | 346.65 | 346.65 | -0.7 (-0.20%) | 22,913 |
| 16 Jun 2023 | INR | 350.3 | 351.15 | 343.9 | 347.35 | 347.35 | -3 (-0.86%) | 44,484 |
| 15 Jun 2023 | INR | 343.05 | 353.35 | 343.05 | 350.35 | 350.35 | +3.25 (+0.94%) | 22,471 |
| 14 Jun 2023 | INR | 346.85 | 349.4 | 346.25 | 347.1 | 347.1 | -0.05 (-0.01%) | 27,450 |
| 13 Jun 2023 | INR | 351.95 | 351.95 | 345.7 | 347.15 | 347.15 | -1.25 (-0.36%) | 37,445 |
| 12 Jun 2023 | INR | 340.7 | 351 | 340.7 | 348.4 | 348.4 | +4.65 (+1.35%) | 98,583 |
| 9 Jun 2023 | INR | 342.35 | 345.55 | 339.5 | 343.75 | 343.75 | +0.35 (+0.10%) | 15,157 |
| 8 Jun 2023 | INR | 344.15 | 347.55 | 341.1 | 343.4 | 343.4 | +0.05 (+0.01%) | 25,969 |
| 7 Jun 2023 | INR | 354.35 | 354.35 | 340 | 343.35 | 343.35 | -3.35 (-0.97%) | 99,517 |
