| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.68 | 5.8 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 12,559 |
| 19 Jan 2023 | INR | 5.71 | 5.82 | 5.67 | 5.75 | 5.75 | -0.03 (-0.52%) | 19,273 |
| 18 Jan 2023 | INR | 5.89 | 5.89 | 5.7 | 5.78 | 5.78 | +0.04 (+0.70%) | 55,794 |
| 17 Jan 2023 | INR | 5.75 | 5.85 | 5.65 | 5.74 | 5.74 | +0.01 (+0.17%) | 28,342 |
| 16 Jan 2023 | INR | 5.92 | 5.92 | 5.61 | 5.73 | 5.73 | 0.0 (0.0%) | 22,297 |
| 13 Jan 2023 | INR | 5.75 | 5.79 | 5.44 | 5.73 | 5.73 | +0.13 (+2.32%) | 57,022 |
| 12 Jan 2023 | INR | 5.44 | 5.62 | 5.32 | 5.6 | 5.6 | +0.12 (+2.19%) | 50,253 |
| 11 Jan 2023 | INR | 5.6 | 5.7 | 5.35 | 5.48 | 5.48 | -0.12 (-2.14%) | 44,585 |
| 10 Jan 2023 | INR | 5.65 | 5.73 | 5.55 | 5.6 | 5.6 | -0.09 (-1.58%) | 17,467 |
| 9 Jan 2023 | INR | 5.8 | 5.8 | 5.45 | 5.69 | 5.69 | +0.09 (+1.61%) | 21,659 |
| 6 Jan 2023 | INR | 5.43 | 5.7 | 5.43 | 5.6 | 5.6 | -0.05 (-0.88%) | 26,964 |
| 5 Jan 2023 | INR | 5.84 | 5.84 | 5.54 | 5.65 | 5.65 | +0.01 (+0.18%) | 27,911 |
| 4 Jan 2023 | INR | 5.79 | 5.79 | 5.5 | 5.64 | 5.64 | -0.03 (-0.53%) | 90,631 |
| 3 Jan 2023 | INR | 5.8 | 5.88 | 5.62 | 5.67 | 5.67 | -0.02 (-0.35%) | 114,277 |
| 2 Jan 2023 | INR | 5.71 | 5.96 | 5.51 | 5.69 | 5.69 | 0.0 (0.0%) | 108,345 |
| 30 Dec 2022 | INR | 6.14 | 6.14 | 5.63 | 5.69 | 5.69 | -0.23 (-3.89%) | 82,696 |
| 29 Dec 2022 | INR | 5.89 | 5.99 | 5.55 | 5.92 | 5.92 | +0.2 (+3.50%) | 34,520 |
| 28 Dec 2022 | INR | 6.03 | 6.03 | 5.67 | 5.72 | 5.72 | -0.24 (-4.03%) | 152,066 |
| 27 Dec 2022 | INR | 5.95 | 6.05 | 5.86 | 5.96 | 5.96 | +0.14 (+2.41%) | 101,288 |
| 26 Dec 2022 | INR | 6.12 | 6.39 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 260,997 |
| 23 Dec 2022 | INR | 6.37 | 6.37 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 187,774 |
| 22 Dec 2022 | INR | 6.75 | 6.9 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 52,373 |
| 21 Dec 2022 | INR | 6.85 | 7 | 6.7 | 6.77 | 6.77 | -0.13 (-1.88%) | 26,146 |
| 20 Dec 2022 | INR | 6.93 | 7.05 | 6.85 | 6.9 | 6.9 | -0.03 (-0.43%) | 76,279 |
| 19 Dec 2022 | INR | 6.95 | 7.1 | 6.91 | 6.93 | 6.93 | +0.13 (+1.91%) | 62,860 |
| 16 Dec 2022 | INR | 6.98 | 7.14 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 28,089 |
| 15 Dec 2022 | INR | 7.01 | 7.01 | 6.7 | 6.89 | 6.89 | -0.03 (-0.43%) | 58,517 |
| 14 Dec 2022 | INR | 7.04 | 7.04 | 6.8 | 6.92 | 6.92 | +0.08 (+1.17%) | 14,153 |
| 13 Dec 2022 | INR | 6.74 | 6.85 | 6.55 | 6.84 | 6.84 | +0.25 (+3.79%) | 68,141 |
| 12 Dec 2022 | INR | 6.92 | 6.92 | 6.53 | 6.59 | 6.59 | -0.28 (-4.08%) | 63,428 |
