| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.4 | 6.55 | 6.4 | 6.47 | 6.47 | +0.04 (+0.62%) | 33,843 |
| 29 Nov 2023 | INR | 6.51 | 6.7 | 6.39 | 6.43 | 6.43 | -0.06 (-0.92%) | 130,059 |
| 28 Nov 2023 | INR | 6.77 | 6.77 | 6.47 | 6.49 | 6.49 | -0.02 (-0.31%) | 30,365 |
| 24 Nov 2023 | INR | 6.74 | 6.9 | 6.47 | 6.51 | 6.51 | -0.03 (-0.46%) | 31,948 |
| 23 Nov 2023 | INR | 6.74 | 6.8 | 6.4 | 6.54 | 6.54 | -0.12 (-1.80%) | 29,599 |
| 22 Nov 2023 | INR | 6.41 | 6.74 | 6.41 | 6.66 | 6.66 | +0.14 (+2.15%) | 53,769 |
| 21 Nov 2023 | INR | 6.69 | 6.69 | 6.41 | 6.52 | 6.52 | -0.16 (-2.40%) | 41,157 |
| 20 Nov 2023 | INR | 6.49 | 6.78 | 6.39 | 6.68 | 6.68 | +0.06 (+0.91%) | 68,213 |
| 17 Nov 2023 | INR | 6.65 | 6.65 | 6.36 | 6.62 | 6.62 | +0.15 (+2.32%) | 36,435 |
| 16 Nov 2023 | INR | 6.28 | 6.58 | 6.21 | 6.47 | 6.47 | +0.03 (+0.47%) | 66,062 |
| 15 Nov 2023 | INR | 6.5 | 6.6 | 6.2 | 6.44 | 6.44 | +0.17 (+2.71%) | 74,633 |
| 13 Nov 2023 | INR | 6.51 | 6.51 | 6.26 | 6.27 | 6.27 | +0.07 (+1.13%) | 34,170 |
| 10 Nov 2023 | INR | 6.47 | 6.47 | 6.1 | 6.2 | 6.2 | +0.07 (+1.14%) | 90,247 |
| 9 Nov 2023 | INR | 6.03 | 6.16 | 6.03 | 6.13 | 6.13 | +0.08 (+1.32%) | 48,663 |
| 8 Nov 2023 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 24,991 |
| 7 Nov 2023 | INR | 5.93 | 6.14 | 5.93 | 6.08 | 6.08 | +0.06 (+1.00%) | 51,959 |
| 6 Nov 2023 | INR | 6.47 | 6.47 | 5.72 | 6.02 | 6.02 | -0.15 (-2.43%) | 170,752 |
| 3 Nov 2023 | INR | 6.24 | 6.24 | 6.05 | 6.17 | 6.17 | +0.03 (+0.49%) | 57,579 |
| 2 Nov 2023 | INR | 6.12 | 6.18 | 6.01 | 6.14 | 6.14 | +0.13 (+2.16%) | 84,557 |
| 1 Nov 2023 | INR | 6.27 | 6.27 | 6 | 6.01 | 6.01 | -0.13 (-2.12%) | 86,958 |
| 31 Oct 2023 | INR | 5.94 | 6.2 | 5.94 | 6.14 | 6.14 | +0.15 (+2.50%) | 56,056 |
| 30 Oct 2023 | INR | 6.1 | 6.35 | 5.91 | 5.99 | 5.99 | -0.12 (-1.96%) | 191,675 |
| 27 Oct 2023 | INR | 6.11 | 6.38 | 5.9 | 6.11 | 6.11 | -0.11 (-1.77%) | 80,881 |
| 26 Oct 2023 | INR | 5.87 | 6.37 | 5.55 | 6.22 | 6.22 | +0.23 (+3.84%) | 52,133 |
| 25 Oct 2023 | INR | 6.5 | 6.53 | 5.55 | 5.99 | 5.99 | -0.34 (-5.37%) | 72,099 |
| 23 Oct 2023 | INR | 6.45 | 6.67 | 6.2 | 6.33 | 6.33 | -0.12 (-1.86%) | 52,393 |
| 20 Oct 2023 | INR | 6.54 | 6.74 | 6.37 | 6.45 | 6.45 | -0.05 (-0.77%) | 17,131 |
| 19 Oct 2023 | INR | 6.64 | 6.9 | 6.02 | 6.5 | 6.5 | -0.02 (-0.31%) | 89,412 |
| 18 Oct 2023 | INR | 6.98 | 6.98 | 6.4 | 6.52 | 6.52 | -0.28 (-4.12%) | 41,045 |
| 17 Oct 2023 | INR | 6.46 | 7.1 | 6.46 | 6.8 | 6.8 | +0.47 (+7.42%) | 116,628 |
