| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.01 | 5.1 | 5.01 | 5.1 | 5.1 | +0.09 (+1.80%) | 23,843 |
| 5 Jun 2023 | INR | 4.97 | 5.16 | 4.95 | 5.01 | 5.01 | +0.07 (+1.42%) | 29,093 |
| 2 Jun 2023 | INR | 5 | 5.2 | 4.9 | 4.94 | 4.94 | -0.07 (-1.40%) | 35,873 |
| 1 Jun 2023 | INR | 5.06 | 5.3 | 4.8 | 5.01 | 5.01 | -0.05 (-0.99%) | 126,984 |
| 31 May 2023 | INR | 5.32 | 5.92 | 4.56 | 5.06 | 5.06 | -0.29 (-5.42%) | 67,035 |
| 30 May 2023 | INR | 5.6 | 5.6 | 5.28 | 5.35 | 5.35 | -0.1 (-1.83%) | 29,128 |
| 29 May 2023 | INR | 5.54 | 5.54 | 5.4 | 5.45 | 5.45 | +0.01 (+0.18%) | 17,447 |
| 26 May 2023 | INR | 5.69 | 5.69 | 5.43 | 5.44 | 5.44 | -0.01 (-0.18%) | 22,396 |
| 25 May 2023 | INR | 5.58 | 5.58 | 5.37 | 5.45 | 5.45 | -0.02 (-0.37%) | 27,799 |
| 24 May 2023 | INR | 5.5 | 5.5 | 5.32 | 5.47 | 5.47 | +0.11 (+2.05%) | 29,435 |
| 23 May 2023 | INR | 5.44 | 5.44 | 5.34 | 5.36 | 5.36 | +0.12 (+2.29%) | 30,897 |
| 22 May 2023 | INR | 5.65 | 5.65 | 5.16 | 5.24 | 5.24 | -0.22 (-4.03%) | 50,341 |
| 19 May 2023 | INR | 5.4 | 5.49 | 5.22 | 5.46 | 5.46 | -0.03 (-0.55%) | 32,859 |
| 18 May 2023 | INR | 5.51 | 5.65 | 5.4 | 5.49 | 5.49 | +0.01 (+0.18%) | 27,140 |
| 17 May 2023 | INR | 5.32 | 5.59 | 5.32 | 5.48 | 5.48 | +0.01 (+0.18%) | 58,574 |
| 16 May 2023 | INR | 5.68 | 5.78 | 5.2 | 5.47 | 5.47 | -0.05 (-0.91%) | 93,392 |
| 15 May 2023 | INR | 5.52 | 5.6 | 5.3 | 5.52 | 5.52 | +0.27 (+5.14%) | 105,306 |
| 12 May 2023 | INR | 5.29 | 5.9 | 5.17 | 5.25 | 5.25 | -0.04 (-0.76%) | 104,702 |
| 11 May 2023 | INR | 5.48 | 5.48 | 5.21 | 5.29 | 5.29 | +0.04 (+0.76%) | 27,704 |
| 10 May 2023 | INR | 5.2 | 5.34 | 5 | 5.25 | 5.25 | +0.07 (+1.35%) | 30,870 |
| 9 May 2023 | INR | 5 | 5.49 | 5 | 5.18 | 5.18 | +0.09 (+1.77%) | 48,655 |
| 8 May 2023 | INR | 5.12 | 5.13 | 5 | 5.09 | 5.09 | +0.08 (+1.60%) | 35,595 |
| 5 May 2023 | INR | 4.87 | 5.09 | 4.85 | 5.01 | 5.01 | +0.08 (+1.62%) | 39,213 |
| 4 May 2023 | INR | 4.99 | 4.99 | 4.88 | 4.93 | 4.93 | +0.02 (+0.41%) | 39,383 |
| 3 May 2023 | INR | 4.9 | 5.16 | 4.85 | 4.91 | 4.91 | +0.01 (+0.20%) | 16,854 |
| 2 May 2023 | INR | 4.95 | 4.97 | 4.82 | 4.9 | 4.9 | +0.01 (+0.20%) | 15,569 |
| 28 Apr 2023 | INR | 4.84 | 4.99 | 4.84 | 4.89 | 4.89 | +0.07 (+1.45%) | 44,065 |
| 27 Apr 2023 | INR | 4.86 | 4.86 | 4.63 | 4.82 | 4.82 | +0.02 (+0.42%) | 21,765 |
| 26 Apr 2023 | INR | 4.93 | 4.96 | 4.7 | 4.8 | 4.8 | -0.13 (-2.64%) | 19,746 |
| 25 Apr 2023 | INR | 5.07 | 5.09 | 4.85 | 4.93 | 4.93 | -0.08 (-1.60%) | 31,246 |
