| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.99 | 5.47 | 4.93 | 5.01 | 5.01 | +0.14 (+2.87%) | 60,171 |
| 21 Apr 2023 | INR | 4.7 | 5.09 | 4.65 | 4.87 | 4.87 | +0.17 (+3.62%) | 16,107 |
| 20 Apr 2023 | INR | 4.78 | 4.84 | 4.55 | 4.7 | 4.7 | +0.01 (+0.21%) | 18,333 |
| 19 Apr 2023 | INR | 4.77 | 4.89 | 4.53 | 4.69 | 4.69 | -0.2 (-4.09%) | 26,878 |
| 18 Apr 2023 | INR | 4.95 | 4.95 | 4.69 | 4.89 | 4.89 | +0.07 (+1.45%) | 26,742 |
| 17 Apr 2023 | INR | 4.51 | 5.1 | 4.51 | 4.82 | 4.82 | +0.26 (+5.70%) | 62,048 |
| 13 Apr 2023 | INR | 4.64 | 4.71 | 4.45 | 4.56 | 4.56 | +0.02 (+0.44%) | 38,068 |
| 12 Apr 2023 | INR | 4.93 | 4.93 | 4.39 | 4.54 | 4.54 | -0.3 (-6.20%) | 68,951 |
| 11 Apr 2023 | INR | 4.83 | 5 | 4.5 | 4.84 | 4.84 | +0.02 (+0.41%) | 12,483 |
| 10 Apr 2023 | INR | 5.17 | 5.17 | 4.65 | 4.82 | 4.82 | -0.06 (-1.23%) | 30,601 |
| 6 Apr 2023 | INR | 4.78 | 4.92 | 4.7 | 4.88 | 4.88 | 0.0 (0.0%) | 22,759 |
| 5 Apr 2023 | INR | 4.9 | 4.99 | 4.71 | 4.88 | 4.88 | +0.28 (+6.09%) | 34,792 |
| 3 Apr 2023 | INR | 4.16 | 4.6 | 4.15 | 4.6 | 4.6 | +0.41 (+9.79%) | 66,643 |
| 31 Mar 2023 | INR | 4.4 | 4.4 | 4 | 4.19 | 4.19 | -0.13 (-3.01%) | 48,464 |
| 29 Mar 2023 | INR | 4.3 | 4.47 | 4.2 | 4.32 | 4.32 | -0.05 (-1.14%) | 33,405 |
| 28 Mar 2023 | INR | 4.49 | 4.59 | 4.1 | 4.37 | 4.37 | -0.07 (-1.58%) | 28,476 |
| 27 Mar 2023 | INR | 4.5 | 4.64 | 4.4 | 4.44 | 4.44 | -0.05 (-1.11%) | 11,942 |
| 24 Mar 2023 | INR | 4.5 | 4.67 | 4.37 | 4.49 | 4.49 | -0.04 (-0.88%) | 25,025 |
| 23 Mar 2023 | INR | 4.65 | 4.74 | 4.37 | 4.53 | 4.53 | -0.14 (-3.00%) | 12,215 |
| 22 Mar 2023 | INR | 4.6 | 4.75 | 4.32 | 4.67 | 4.67 | +0.24 (+5.42%) | 33,235 |
| 21 Mar 2023 | INR | 4.68 | 4.68 | 4.34 | 4.43 | 4.43 | -0.01 (-0.23%) | 18,206 |
| 20 Mar 2023 | INR | 4.8 | 4.85 | 4.23 | 4.44 | 4.44 | -0.26 (-5.53%) | 64,928 |
| 17 Mar 2023 | INR | 4.89 | 4.89 | 4.63 | 4.7 | 4.7 | +0.08 (+1.73%) | 15,609 |
| 16 Mar 2023 | INR | 4.9 | 5 | 4.51 | 4.62 | 4.62 | -0.31 (-6.29%) | 79,964 |
| 15 Mar 2023 | INR | 4.61 | 5.07 | 4.61 | 4.93 | 4.93 | +0.32 (+6.94%) | 61,884 |
| 14 Mar 2023 | INR | 4.9 | 5.07 | 4.41 | 4.61 | 4.61 | -0.29 (-5.92%) | 31,517 |
| 13 Mar 2023 | INR | 5.04 | 5.04 | 4.63 | 4.9 | 4.9 | -0.07 (-1.41%) | 21,089 |
| 10 Mar 2023 | INR | 5.1 | 5.1 | 4.85 | 4.97 | 4.97 | 0.0 (0.0%) | 31,437 |
| 9 Mar 2023 | INR | 5 | 5.18 | 4.82 | 4.97 | 4.97 | -0.04 (-0.80%) | 40,171 |
| 8 Mar 2023 | INR | 4.75 | 5.44 | 4.75 | 5.01 | 5.01 | +0.04 (+0.80%) | 74,624 |
