| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20 | 20 | 18.92 | 18.94 | 18.94 | -0.97 (-4.87%) | 36,596 |
| 10 Apr 2024 | INR | 20.55 | 20.7 | 19.26 | 19.91 | 19.91 | -0.22 (-1.09%) | 25,282 |
| 9 Apr 2024 | INR | 21 | 21 | 20.07 | 20.13 | 20.13 | -0.34 (-1.66%) | 29,994 |
| 8 Apr 2024 | INR | 21 | 21.02 | 19.5 | 20.47 | 20.47 | +0.45 (+2.25%) | 43,480 |
| 5 Apr 2024 | INR | 19.92 | 20.02 | 19.91 | 20.02 | 20.02 | +0.95 (+4.98%) | 23,595 |
| 4 Apr 2024 | INR | 18.45 | 19.07 | 18.45 | 19.07 | 19.07 | +0.9 (+4.95%) | 18,704 |
| 3 Apr 2024 | INR | 18.17 | 18.17 | 18.01 | 18.17 | 18.17 | +0.86 (+4.97%) | 41,176 |
| 2 Apr 2024 | INR | 17.3 | 17.31 | 16.99 | 17.31 | 17.31 | +0.82 (+4.97%) | 21,213 |
| 1 Apr 2024 | INR | 16.49 | 16.49 | 16.07 | 16.49 | 16.49 | +0.78 (+4.96%) | 17,885 |
| 28 Mar 2024 | INR | 15.25 | 15.71 | 14.77 | 15.71 | 15.71 | +0.74 (+4.94%) | 46,290 |
| 27 Mar 2024 | INR | 15.7 | 15.7 | 14.66 | 14.97 | 14.97 | -0.42 (-2.73%) | 36,915 |
| 26 Mar 2024 | INR | 16 | 16.49 | 15.25 | 15.39 | 15.39 | -0.66 (-4.11%) | 41,552 |
| 22 Mar 2024 | INR | 17.44 | 17.44 | 15.87 | 16.05 | 16.05 | -0.63 (-3.78%) | 35,479 |
| 21 Mar 2024 | INR | 16.5 | 17.45 | 16.5 | 16.68 | 16.68 | -0.03 (-0.18%) | 34,236 |
| 20 Mar 2024 | INR | 16.9 | 17.69 | 16.5 | 16.71 | 16.71 | -0.19 (-1.12%) | 28,343 |
| 19 Mar 2024 | INR | 17.5 | 17.5 | 16.13 | 16.9 | 16.9 | -0.05 (-0.29%) | 18,270 |
| 18 Mar 2024 | INR | 17.69 | 18 | 16.51 | 16.95 | 16.95 | -0.39 (-2.25%) | 20,811 |
| 15 Mar 2024 | INR | 17.54 | 17.54 | 16.11 | 17.34 | 17.34 | +0.52 (+3.09%) | 19,036 |
| 14 Mar 2024 | INR | 15.49 | 17.11 | 15.49 | 16.82 | 16.82 | +0.52 (+3.19%) | 56,114 |
| 13 Mar 2024 | INR | 16.55 | 17.8 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 35,287 |
| 12 Mar 2024 | INR | 17.15 | 18.8 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 21,576 |
| 11 Mar 2024 | INR | 19 | 19 | 17.7 | 18.05 | 18.05 | -0.58 (-3.11%) | 35,644 |
| 7 Mar 2024 | INR | 20.08 | 20.08 | 18.2 | 18.63 | 18.63 | -0.5 (-2.61%) | 23,824 |
| 6 Mar 2024 | INR | 20.15 | 20.39 | 19.1 | 19.13 | 19.13 | -0.97 (-4.83%) | 17,809 |
| 5 Mar 2024 | INR | 20.15 | 20.5 | 19.35 | 20.1 | 20.1 | +0.1 (+0.50%) | 19,747 |
| 4 Mar 2024 | INR | 20.75 | 20.75 | 19.91 | 20 | 20 | +0.17 (+0.86%) | 14,285 |
| 1 Mar 2024 | INR | 20 | 20.74 | 19.46 | 19.83 | 19.83 | +0.07 (+0.35%) | 36,152 |
| 29 Feb 2024 | INR | 20.48 | 20.49 | 18.64 | 19.76 | 19.76 | +0.16 (+0.82%) | 24,233 |
| 28 Feb 2024 | INR | 20.5 | 20.5 | 19.13 | 19.6 | 19.6 | -0.52 (-2.58%) | 61,393 |
| 27 Feb 2024 | INR | 20.05 | 21.38 | 20.01 | 20.12 | 20.12 | -0.88 (-4.19%) | 19,306 |
