| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.71 | 21.66 | 20.15 | 21 | 21 | +0.23 (+1.11%) | 42,863 |
| 23 Feb 2024 | INR | 20.99 | 21.8 | 20.03 | 20.77 | 20.77 | -0.11 (-0.53%) | 32,091 |
| 22 Feb 2024 | INR | 21.8 | 22.38 | 20.71 | 20.88 | 20.88 | -0.92 (-4.22%) | 37,203 |
| 21 Feb 2024 | INR | 22.49 | 22.49 | 20.95 | 21.8 | 21.8 | +0.01 (+0.05%) | 23,073 |
| 20 Feb 2024 | INR | 22.99 | 22.99 | 21.63 | 21.79 | 21.79 | -0.97 (-4.26%) | 60,085 |
| 19 Feb 2024 | INR | 22.53 | 23.13 | 22.08 | 22.76 | 22.76 | +0.23 (+1.02%) | 60,652 |
| 16 Feb 2024 | INR | 21.89 | 22.86 | 21.8 | 22.53 | 22.53 | +0.66 (+3.02%) | 45,404 |
| 15 Feb 2024 | INR | 21.33 | 22.07 | 20.1 | 21.87 | 21.87 | +0.85 (+4.04%) | 43,739 |
| 14 Feb 2024 | INR | 20.09 | 21.5 | 20.09 | 21.02 | 21.02 | -0.12 (-0.57%) | 59,343 |
| 13 Feb 2024 | INR | 21.75 | 22.59 | 21.07 | 21.14 | 21.14 | -1.03 (-4.65%) | 42,780 |
| 12 Feb 2024 | INR | 23 | 23.36 | 22.1 | 22.17 | 22.17 | -0.08 (-0.36%) | 114,916 |
| 9 Feb 2024 | INR | 22.88 | 23.5 | 21.9 | 22.25 | 22.25 | -0.8 (-3.47%) | 44,997 |
| 8 Feb 2024 | INR | 23.67 | 23.8 | 22.58 | 23.05 | 23.05 | -0.71 (-2.99%) | 75,096 |
| 7 Feb 2024 | INR | 24.24 | 24.24 | 22.52 | 23.76 | 23.76 | +0.49 (+2.11%) | 74,189 |
| 6 Feb 2024 | INR | 23.9 | 23.99 | 22.5 | 23.27 | 23.27 | +0.37 (+1.62%) | 75,385 |
| 5 Feb 2024 | INR | 22 | 22.9 | 21 | 22.9 | 22.9 | +1.09 (+5.00%) | 72,477 |
| 2 Feb 2024 | INR | 23.75 | 23.75 | 21.81 | 21.81 | 21.81 | -1.14 (-4.97%) | 108,526 |
| 1 Feb 2024 | INR | 25.05 | 25.05 | 22.71 | 22.95 | 22.95 | -0.95 (-3.97%) | 83,896 |
| 31 Jan 2024 | INR | 24.29 | 25.19 | 23.08 | 23.9 | 23.9 | -0.39 (-1.61%) | 74,394 |
| 30 Jan 2024 | INR | 23.86 | 25.48 | 23.86 | 24.29 | 24.29 | -0.82 (-3.27%) | 133,778 |
| 29 Jan 2024 | INR | 26.43 | 27.65 | 25.11 | 25.11 | 25.11 | -1.32 (-4.99%) | 67,879 |
| 25 Jan 2024 | INR | 26.76 | 27.55 | 25.77 | 26.43 | 26.43 | -0.33 (-1.23%) | 101,872 |
| 24 Jan 2024 | INR | 27.22 | 27.22 | 24.64 | 26.76 | 26.76 | +0.83 (+3.20%) | 207,528 |
| 23 Jan 2024 | INR | 25.5 | 25.98 | 24.95 | 25.93 | 25.93 | +1.18 (+4.77%) | 185,016 |
| 20 Jan 2024 | INR | 24.75 | 24.75 | 24 | 24.75 | 24.75 | +1.17 (+4.96%) | 156,163 |
| 19 Jan 2024 | INR | 23.48 | 23.58 | 22.9 | 23.58 | 23.58 | +1.12 (+4.99%) | 177,339 |
| 18 Jan 2024 | INR | 22.29 | 22.6 | 20.66 | 22.46 | 22.46 | +0.92 (+4.27%) | 196,732 |
| 17 Jan 2024 | INR | 20.8 | 21.64 | 19.6 | 21.54 | 21.54 | +0.91 (+4.41%) | 319,952 |
| 16 Jan 2024 | INR | 20.63 | 20.63 | 20.25 | 20.63 | 20.63 | +0.98 (+4.99%) | 309,120 |
| 15 Jan 2024 | INR | 19.65 | 19.65 | 18.75 | 19.65 | 19.65 | +0.93 (+4.97%) | 176,745 |
