| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.72 | 18.72 | 17.85 | 18.72 | 18.72 | +0.89 (+4.99%) | 198,899 |
| 11 Jan 2024 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.84 (+4.94%) | 161,735 |
| 10 Jan 2024 | INR | 16.35 | 16.99 | 16.21 | 16.99 | 16.99 | +0.8 (+4.94%) | 121,822 |
| 9 Jan 2024 | INR | 15.7 | 16.19 | 14.99 | 16.19 | 16.19 | +0.77 (+4.99%) | 111,266 |
| 8 Jan 2024 | INR | 16.25 | 16.44 | 15.25 | 15.42 | 15.42 | -0.57 (-3.56%) | 54,589 |
| 5 Jan 2024 | INR | 16.21 | 16.47 | 15.5 | 15.99 | 15.99 | +0.27 (+1.72%) | 60,864 |
| 4 Jan 2024 | INR | 16 | 16.15 | 15.02 | 15.72 | 15.72 | +0.23 (+1.48%) | 71,573 |
| 3 Jan 2024 | INR | 15.5 | 16 | 14.8 | 15.49 | 15.49 | -0.01 (-0.06%) | 72,298 |
| 2 Jan 2024 | INR | 15.4 | 16.03 | 14.9 | 15.5 | 15.5 | +0.23 (+1.51%) | 80,352 |
| 1 Jan 2024 | INR | 15.34 | 15.34 | 13.88 | 15.27 | 15.27 | +0.66 (+4.52%) | 74,874 |
| 29 Dec 2023 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.28 (+1.95%) | 21,721 |
| 28 Dec 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.28 (+1.99%) | 28,899 |
| 27 Dec 2023 | INR | 13.8 | 14.05 | 13.8 | 14.05 | 14.05 | +0.27 (+1.96%) | 29,983 |
| 26 Dec 2023 | INR | 13.65 | 13.84 | 13.63 | 13.78 | 13.78 | +0.12 (+0.88%) | 24,747 |
| 22 Dec 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 23,433 |
| 21 Dec 2023 | INR | 14.14 | 14.14 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 11,110 |
| 20 Dec 2023 | INR | 14.5 | 14.5 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 32,846 |
| 19 Dec 2023 | INR | 14.5 | 14.51 | 14.45 | 14.5 | 14.5 | -0.2 (-1.36%) | 16,177 |
| 18 Dec 2023 | INR | 15.3 | 15.3 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 19,782 |
| 15 Dec 2023 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.3 (-1.96%) | 18,363 |
| 14 Dec 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 25,772 |
| 13 Dec 2023 | INR | 14.86 | 15 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 61,432 |
| 12 Dec 2023 | INR | 15.09 | 15.09 | 14.85 | 14.85 | 14.85 | -0.24 (-1.59%) | 11,861 |
| 11 Dec 2023 | INR | 14.7 | 15.09 | 14.7 | 15.09 | 15.09 | +0.29 (+1.96%) | 13,566 |
| 8 Dec 2023 | INR | 15.09 | 15.09 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 17,226 |
| 7 Dec 2023 | INR | 15.21 | 15.21 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 24,885 |
| 6 Dec 2023 | INR | 14.93 | 14.93 | 14.6 | 14.93 | 14.93 | +0.29 (+1.98%) | 30,028 |
| 5 Dec 2023 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.29 (-1.94%) | 20,250 |
| 4 Dec 2023 | INR | 14.93 | 14.93 | 14.36 | 14.93 | 14.93 | +0.28 (+1.91%) | 24,709 |
| 1 Dec 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.29 (-1.94%) | 23,437 |
