| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.3 (-1.97%) | 14,534 |
| 29 Nov 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.31 (-1.99%) | 12,703 |
| 28 Nov 2023 | INR | 15.86 | 15.86 | 15.55 | 15.55 | 15.55 | -0.31 (-1.95%) | 6,117 |
| 24 Nov 2023 | INR | 16 | 16.05 | 15.86 | 15.86 | 15.86 | -0.29 (-1.80%) | 22,099 |
| 23 Nov 2023 | INR | 16.37 | 16.37 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 27,456 |
| 22 Nov 2023 | INR | 16 | 16.05 | 15.98 | 16.05 | 16.05 | -0.25 (-1.53%) | 36,792 |
| 21 Nov 2023 | INR | 16.59 | 16.64 | 15.35 | 16.3 | 16.3 | +0.4 (+2.52%) | 103,177 |
| 20 Nov 2023 | INR | 15 | 15.9 | 14.69 | 15.9 | 15.9 | +0.75 (+4.95%) | 141,044 |
| 17 Nov 2023 | INR | 15.3 | 15.98 | 14.54 | 15.15 | 15.15 | -0.15 (-0.98%) | 113,953 |
| 16 Nov 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 38,670 |
| 15 Nov 2023 | INR | 14.58 | 14.58 | 14 | 14.58 | 14.58 | +0.69 (+4.97%) | 46,496 |
| 13 Nov 2023 | INR | 13.89 | 13.89 | 13.6 | 13.89 | 13.89 | +1.29 (+10.24%) | 29,834 |
| 10 Nov 2023 | INR | 12.64 | 12.64 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 17,297 |
| 9 Nov 2023 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 4,877 |
| 8 Nov 2023 | INR | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | +0.24 (+1.96%) | 31,148 |
| 7 Nov 2023 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.24 (+2.00%) | 10,862 |
| 6 Nov 2023 | INR | 12.25 | 12.49 | 12.02 | 12.02 | 12.02 | -0.23 (-1.88%) | 16,546 |
| 3 Nov 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 60,822 |
| 2 Nov 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 62,591 |
| 1 Nov 2023 | INR | 12.75 | 12.75 | 12.74 | 12.75 | 12.75 | +0.01 (+0.08%) | 16,077 |
| 31 Oct 2023 | INR | 12.74 | 12.9 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 12,229 |
| 30 Oct 2023 | INR | 12.94 | 13 | 12.94 | 13 | 13 | -0.2 (-1.52%) | 13,782 |
| 27 Oct 2023 | INR | 13.68 | 13.68 | 13.2 | 13.2 | 13.2 | -0.22 (-1.64%) | 4,516 |
| 26 Oct 2023 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.27 (-1.97%) | 7,147 |
| 25 Oct 2023 | INR | 13.96 | 14.2 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 10,709 |
| 23 Oct 2023 | INR | 14.24 | 14.24 | 13.96 | 13.96 | 13.96 | -0.28 (-1.97%) | 2,390 |
| 20 Oct 2023 | INR | 14.24 | 14.29 | 14.24 | 14.24 | 14.24 | -0.29 (-2.00%) | 8,616 |
| 19 Oct 2023 | INR | 14.56 | 14.56 | 14.5 | 14.53 | 14.53 | 0.0 (0.0%) | 32,396 |
| 18 Oct 2023 | INR | 14.53 | 14.53 | 14.4 | 14.53 | 14.53 | +0.01 (+0.07%) | 50,542 |
| 17 Oct 2023 | INR | 14.52 | 14.53 | 14.52 | 14.52 | 14.52 | -0.29 (-1.96%) | 21,974 |
