| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.1 | 15.1 | 14.81 | 14.81 | 14.81 | -0.3 (-1.99%) | 10,446 |
| 13 Oct 2023 | INR | 15.11 | 15.4 | 15.11 | 15.11 | 15.11 | -0.3 (-1.95%) | 20,276 |
| 12 Oct 2023 | INR | 15.42 | 15.42 | 15.29 | 15.41 | 15.41 | +0.29 (+1.92%) | 47,415 |
| 11 Oct 2023 | INR | 14.54 | 15.12 | 14.54 | 15.12 | 15.12 | +0.29 (+1.96%) | 67,455 |
| 10 Oct 2023 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.3 (-1.98%) | 47,624 |
| 9 Oct 2023 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.3 (-1.94%) | 99,259 |
| 6 Oct 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.3 (+1.98%) | 99,973 |
| 5 Oct 2023 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 42,100 |
| 4 Oct 2023 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 21,573 |
| 3 Oct 2023 | INR | 13.72 | 13.73 | 13.72 | 13.73 | 13.73 | +0.65 (+4.97%) | 20,382 |
| 29 Sep 2023 | INR | 12.71 | 13.08 | 12.25 | 13.08 | 13.08 | +0.62 (+4.98%) | 75,131 |
| 28 Sep 2023 | INR | 12.13 | 12.48 | 11.95 | 12.46 | 12.46 | +0.57 (+4.79%) | 55,245 |
| 27 Sep 2023 | INR | 11.88 | 12.1 | 11.25 | 11.89 | 11.89 | +0.36 (+3.12%) | 45,449 |
| 26 Sep 2023 | INR | 12.11 | 12.65 | 11.49 | 11.53 | 11.53 | -0.56 (-4.63%) | 48,873 |
| 25 Sep 2023 | INR | 12.09 | 12.09 | 10.95 | 12.09 | 12.09 | +0.57 (+4.95%) | 80,199 |
| 22 Sep 2023 | INR | 11.52 | 11.52 | 11.5 | 11.52 | 11.52 | -0.21 (-1.79%) | 38,721 |
| 21 Sep 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 20,382 |
| 20 Sep 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 11,185 |
| 18 Sep 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 7,770 |
| 15 Sep 2023 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 4,888 |
| 14 Sep 2023 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 5,782 |
| 13 Sep 2023 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.26 (-1.97%) | 7,662 |
| 12 Sep 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.26 (-1.93%) | 8,926 |
| 11 Sep 2023 | INR | 13.47 | 13.47 | 13.46 | 13.46 | 13.46 | +0.25 (+1.89%) | 37,451 |
| 8 Sep 2023 | INR | 13.2 | 13.21 | 13.2 | 13.21 | 13.21 | +0.25 (+1.93%) | 15,528 |
| 7 Sep 2023 | INR | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | +0.23 (+1.81%) | 45,704 |
| 6 Sep 2023 | INR | 12.6 | 12.73 | 12.6 | 12.73 | 12.73 | +0.24 (+1.92%) | 100,847 |
| 5 Sep 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 7,668 |
| 4 Sep 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.25 (-1.92%) | 18,647 |
| 1 Sep 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 26,380 |
