| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 5,935 |
| 30 Aug 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 24,950 |
| 29 Aug 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 5,788 |
| 28 Aug 2023 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28 (-1.95%) | 9,683 |
| 25 Aug 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 5,341 |
| 24 Aug 2023 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.29 (-1.94%) | 2,040 |
| 23 Aug 2023 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.3 (-1.97%) | 2,197 |
| 22 Aug 2023 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.31 (-1.99%) | 4,713 |
| 21 Aug 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.31 (-1.96%) | 6,851 |
| 18 Aug 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.32 (-1.98%) | 6,571 |
| 17 Aug 2023 | INR | 16.75 | 16.75 | 15.45 | 16.17 | 16.17 | +0.2 (+1.25%) | 67,203 |
| 16 Aug 2023 | INR | 15.5 | 15.99 | 15.25 | 15.97 | 15.97 | +0.74 (+4.86%) | 92,026 |
| 14 Aug 2023 | INR | 15.24 | 15.24 | 14.55 | 15.23 | 15.23 | +0.71 (+4.89%) | 176,216 |
| 11 Aug 2023 | INR | 14.52 | 14.52 | 13.84 | 14.52 | 14.52 | +0.69 (+4.99%) | 68,448 |
| 10 Aug 2023 | INR | 13.83 | 13.83 | 13.15 | 13.83 | 13.83 | +0.65 (+4.93%) | 95,834 |
| 9 Aug 2023 | INR | 13.23 | 13.5 | 12.57 | 13.18 | 13.18 | -0.05 (-0.38%) | 26,121 |
| 8 Aug 2023 | INR | 13.3 | 13.92 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 54,339 |
| 7 Aug 2023 | INR | 15.3 | 15.37 | 13.91 | 13.92 | 13.92 | -0.72 (-4.92%) | 170,730 |
| 4 Aug 2023 | INR | 14.64 | 14.64 | 14.01 | 14.64 | 14.64 | +0.69 (+4.95%) | 130,290 |
| 3 Aug 2023 | INR | 13.95 | 13.95 | 13.3 | 13.95 | 13.95 | +0.66 (+4.97%) | 79,673 |
| 2 Aug 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 57,022 |
| 1 Aug 2023 | INR | 12.41 | 12.66 | 12.36 | 12.66 | 12.66 | +0.6 (+4.98%) | 42,730 |
| 31 Jul 2023 | INR | 12.29 | 12.29 | 11.81 | 12.06 | 12.06 | +0.24 (+2.03%) | 28,735 |
| 28 Jul 2023 | INR | 12.6 | 12.6 | 11.65 | 11.82 | 11.82 | -0.44 (-3.59%) | 53,804 |
| 27 Jul 2023 | INR | 12.85 | 12.85 | 11.87 | 12.26 | 12.26 | -0.23 (-1.84%) | 53,367 |
| 26 Jul 2023 | INR | 12.5 | 12.78 | 11.96 | 12.49 | 12.49 | -0.09 (-0.72%) | 66,742 |
| 25 Jul 2023 | INR | 12.45 | 12.65 | 12.42 | 12.58 | 12.58 | +0.53 (+4.40%) | 83,870 |
| 24 Jul 2023 | INR | 11.7 | 12.05 | 11.7 | 12.05 | 12.05 | +0.57 (+4.97%) | 53,222 |
| 21 Jul 2023 | INR | 10.51 | 11.48 | 10.51 | 11.48 | 11.48 | +0.54 (+4.94%) | 51,304 |
| 20 Jul 2023 | INR | 10.86 | 11.49 | 10.85 | 10.94 | 10.94 | -0.39 (-3.44%) | 45,577 |
