| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.94 | 11.98 | 11.25 | 11.33 | 11.33 | -0.51 (-4.31%) | 66,328 |
| 18 Jul 2023 | INR | 12.32 | 12.32 | 11.65 | 11.84 | 11.84 | +0.1 (+0.85%) | 242,726 |
| 17 Jul 2023 | INR | 11.74 | 11.74 | 11.55 | 11.74 | 11.74 | +0.55 (+4.92%) | 200,770 |
| 14 Jul 2023 | INR | 10.84 | 11.19 | 10.75 | 11.19 | 11.19 | +0.53 (+4.97%) | 88,450 |
| 13 Jul 2023 | INR | 10.25 | 10.67 | 10.24 | 10.66 | 10.66 | +0.49 (+4.82%) | 117,012 |
| 12 Jul 2023 | INR | 10.19 | 10.4 | 9.75 | 10.17 | 10.17 | +0.1 (+0.99%) | 52,902 |
| 11 Jul 2023 | INR | 9.7 | 10.13 | 9.3 | 10.07 | 10.07 | +0.42 (+4.35%) | 79,074 |
| 10 Jul 2023 | INR | 9.39 | 9.75 | 9.11 | 9.65 | 9.65 | +0.26 (+2.77%) | 36,308 |
| 7 Jul 2023 | INR | 9.8 | 9.8 | 9.1 | 9.39 | 9.39 | -0.15 (-1.57%) | 11,384 |
| 6 Jul 2023 | INR | 9.35 | 9.86 | 9.35 | 9.54 | 9.54 | +0.03 (+0.32%) | 13,445 |
| 5 Jul 2023 | INR | 9.76 | 9.94 | 9.38 | 9.51 | 9.51 | -0.06 (-0.63%) | 13,669 |
| 4 Jul 2023 | INR | 9.87 | 9.97 | 9.27 | 9.57 | 9.57 | -0.15 (-1.54%) | 20,431 |
| 3 Jul 2023 | INR | 9.6 | 9.72 | 9.26 | 9.72 | 9.72 | +0.46 (+4.97%) | 34,951 |
| 30 Jun 2023 | INR | 9.05 | 9.7 | 9.05 | 9.26 | 9.26 | -0.21 (-2.22%) | 25,692 |
| 28 Jun 2023 | INR | 9.3 | 9.8 | 9.05 | 9.47 | 9.47 | +0.06 (+0.64%) | 5,031 |
| 27 Jun 2023 | INR | 9.79 | 9.79 | 9.02 | 9.41 | 9.41 | -0.08 (-0.84%) | 32,328 |
| 26 Jun 2023 | INR | 9.35 | 9.5 | 9.23 | 9.49 | 9.49 | 0.0 (0.0%) | 8,359 |
| 23 Jun 2023 | INR | 9.83 | 9.83 | 9.32 | 9.49 | 9.49 | -0.02 (-0.21%) | 18,152 |
| 22 Jun 2023 | INR | 9.98 | 9.98 | 9.34 | 9.51 | 9.51 | -0.06 (-0.63%) | 13,161 |
| 21 Jun 2023 | INR | 9.72 | 9.94 | 9.23 | 9.57 | 9.57 | -0.14 (-1.44%) | 40,168 |
| 20 Jun 2023 | INR | 9.26 | 9.98 | 9.26 | 9.71 | 9.71 | +0.13 (+1.36%) | 10,593 |
| 19 Jun 2023 | INR | 9.21 | 9.75 | 9.21 | 9.58 | 9.58 | +0.28 (+3.01%) | 28,784 |
| 16 Jun 2023 | INR | 9.45 | 9.76 | 9.29 | 9.3 | 9.3 | -0.45 (-4.62%) | 16,766 |
| 15 Jun 2023 | INR | 9.7 | 9.85 | 9.2 | 9.75 | 9.75 | +0.19 (+1.99%) | 14,890 |
| 14 Jun 2023 | INR | 9.85 | 10 | 9.46 | 9.56 | 9.56 | -0.29 (-2.94%) | 20,138 |
| 13 Jun 2023 | INR | 10.3 | 10.3 | 9.64 | 9.85 | 9.85 | +0.04 (+0.41%) | 51,118 |
| 12 Jun 2023 | INR | 9.2 | 9.82 | 9.17 | 9.81 | 9.81 | +0.45 (+4.81%) | 69,464 |
| 9 Jun 2023 | INR | 9.1 | 9.42 | 8.73 | 9.36 | 9.36 | +0.38 (+4.23%) | 25,152 |
| 8 Jun 2023 | INR | 9.21 | 9.21 | 8.8 | 8.98 | 8.98 | +0.19 (+2.16%) | 7,380 |
| 7 Jun 2023 | INR | 9.1 | 9.1 | 8.78 | 8.79 | 8.79 | 0.0 (0.0%) | 20,154 |
